|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.74 |
+0.0857 |
+0.17% |
1,357 |
51.5600 - 51.7947 |
43.1200 - 56.2700 |
|
|
$19.48 |
+0.0407 |
+0.21% |
4,109 |
19.4200 - 19.5121 |
18.3800 - 20.1500 |
|
|
$68.88 |
+0.4400 |
+0.64% |
8,559 |
68.4300 - 69.0200 |
57.3400 - 72.6400 |
|
|
$65.46 |
-0.4100 |
-0.62% |
250,110 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
|
|
$68.23 |
-0.1700 |
-0.25% |
7,183 |
68.0700 - 68.5323 |
55.9800 - 72.9200 |
|
|
$70.68 |
-1.5700 |
-2.17% |
108,711 |
70.4800 - 72.1200 |
54.1400 - 76.3800 |
|
|
$89.73 |
+0.0100 |
+0.01% |
2.68 מיליון |
89.6700 - 89.8932 |
85.2800 - 95.7000 |
|
|
$12.76 |
-0.0700 |
-0.55% |
7,848 |
12.6700 - 12.8700 |
11.8500 - 26.3300 |
|
|
$94.27 |
-1.0400 |
-1.09% |
84,823 |
94.0500 - 95.5100 |
76.1200 - 101.2300 |
|
|
$70.23 |
-0.4590 |
-0.65% |
6,711 |
70.1301 - 70.7172 |
60.7300 - 75.6800 |
|
|
$87.52 |
+0.2500 |
+0.29% |
5 מיליון |
87.3847 - 87.6500 |
79.7000 - 90.0800 |
|
|
$64.61 |
+0.3300 |
+0.51% |
29,283 |
64.3646 - 64.6900 |
56.4900 - 69.1900 |
|
|
$34.17 |
+0.0020 |
+0.01% |
3,125 |
34.1731 - 34.3500 |
28.7800 - 35.8300 |
|
|
$50.18 |
+0.0500 |
+0.1% |
1.85 מיליון |
50.1600 - 50.2600 |
47.2700 - 52.2500 |
|
|
$84.73 |
+0.0100 |
+0.01% |
26,350 |
84.6300 - 84.8699 |
80.3900 - 86.0000 |
|
|
$93.35 |
-0.0200 |
-0.02% |
12,690 |
93.3500 - 93.4800 |
90.1700 - 94.3700 |
|
|
$105.01 |
+0.1100 |
+0.1% |
20.27 מיליון |
104.9101 - 105.2900 |
98.2400 - 111.4000 |
|
|
$75.98 |
+0.1500 |
+0.2% |
54.74 מיליון |
75.9000 - 76.0800 |
71.6800 - 78.0800 |
|
|
$25.28 |
+0.0115 |
+0.05% |
2,396 |
25.2800 - 25.2998 |
24.6700 - 26.4600 |
|
|
$21.99 |
+0.0300 |
+0.14% |
41,118 |
21.9650 - 22.0100 |
21.3200 - 24.2100 |
|
|
$24.09 |
+0.0300 |
+0.12% |
115,110 |
24.0700 - 24.1300 |
22.6700 - 26.0700 |
|
|
$19.59 |
+0.0150 |
+0.08% |
40,838 |
19.5700 - 19.6100 |
19.0200 - 21.5100 |
|
|
$19.93 |
+0.0400 |
+0.2% |
171,205 |
19.9000 - 19.9600 |
18.7800 - 21.2500 |
|
|
$18.93 |
+0.0200 |
+0.11% |
30,563 |
18.9152 - 18.9400 |
18.4600 - 20.5200 |
|
|
$20.86 |
+0.0200 |
+0.1% |
163,434 |
20.8400 - 20.8800 |
19.8200 - 22.3300 |