|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.77 |
-0.3278 |
-0.67% |
16,047 |
48.4500 - 50.1200 |
26.4200 - 56.7400 |
|
|
$31.26 |
-0.1900 |
-0.6% |
13,045 |
30.9600 - 31.9000 |
17.4100 - 40.2200 |
|
|
$14.75 |
+0.1950 |
+1.34% |
211,602 |
14.5300 - 14.7800 |
13.6000 - 21.7300 |
|
|
$12.92 |
+0.1100 |
+0.86% |
6.98 מיליון |
12.7900 - 12.9586 |
12.1200 - 15.8100 |
|
|
$27.07 |
-0.3900 |
-1.42% |
40,548 |
26.8269 - 27.2490 |
22.0500 - 35.9100 |
|
|
$11.6 |
+0.1600 |
+1.4% |
97,572 |
11.5300 - 11.7000 |
9.8900 - 15.6400 |
|
|
$30.79 |
-4.1200 |
-11.8% |
105.24 מיליון |
30.2000 - 34.5800 |
12.5200 - 56.9900 |
|
|
$46.13 |
+4.8600 |
+11.78% |
32.8 מיליון |
41.6250 - 46.8400 |
2.7600 - 46.8400 |
|
|
$103.33 |
+1.1213 |
+1.1% |
54,811 |
102.1950 - 104.0000 |
75.3900 - 127.5000 |
|
|
$15.44 |
-0.8855 |
-5.43% |
8,855 |
15.3824 - 16.1700 |
4.2900 - 107.7200 |
|
|
$20.14 |
-0.6800 |
-3.27% |
26,352 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
|
|
$8.12 |
+0.1700 |
+2.14% |
161,934 |
7.8700 - 8.1200 |
4.8300 - 11.4000 |
|
|
$32.73 |
+0.1200 |
+0.37% |
21.38 מיליון |
31.8450 - 33.3900 |
21.5800 - 43.8400 |
|
|
$21.72 |
-0.0500 |
-0.23% |
23.84 מיליון |
21.2601 - 22.2900 |
16.4300 - 40.2200 |
|
|
$97.93 |
+3.7900 |
+4.03% |
767,801 |
95.0100 - 98.4000 |
48.7300 - 113.0800 |
|
|
$11.2 |
-0.4600 |
-3.95% |
3.58 מיליון |
11.1304 - 11.5500 |
9.7400 - 23.9200 |
|
|
$8.9 |
-0.1000 |
-1.11% |
11,627 |
8.8198 - 9.0199 |
8.5700 - 14.9500 |
|
|
$52.33 |
-0.2447 |
-0.46% |
810 |
52.3283 - 52.9500 |
40.9400 - 58.6900 |
|
|
$29.46 |
+0.1500 |
+0.51% |
38,281 |
29.3600 - 29.5100 |
27.5600 - 31.6200 |
|
|
$8.86 |
-0.1700 |
-1.88% |
1.89 מיליון |
8.7110 - 9.0900 |
7.8700 - 17.3600 |
|
|
$7.26 |
+0.0900 |
+1.26% |
775,493 |
7.1700 - 7.3600 |
5.5400 - 11.0000 |
|
|
$46.49 |
-0.5300 |
-1.13% |
187,164 |
45.8000 - 47.0200 |
33.2500 - 72.1900 |
|
|
$82.8 |
-0.7300 |
-0.87% |
128,118 |
82.5200 - 83.6700 |
69.0400 - 89.8700 |
|
|
$28.51 |
-0.0415 |
-0.15% |
8,475 |
27.8100 - 28.5400 |
16.3800 - 173.6900 |
|
|
$40.75 |
-1.1300 |
-2.7% |
214,048 |
40.4900 - 42.0700 |
26.5800 - 47.6200 |