|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.95 |
-0.1500 |
-0.83% |
12.31 מיליון |
17.8500 - 18.2499 |
15.8700 - 30.4900 |
|
|
$6.59 |
+0.0100 |
+0.15% |
64,421 |
6.4800 - 6.6681 |
4.0100 - 33.7800 |
|
|
$85.86 |
+0.2800 |
+0.33% |
19,057 |
84.0000 - 86.7300 |
54.4100 - 128.8800 |
|
|
$37.66 |
+0.3100 |
+0.83% |
174,095 |
36.8257 - 37.7691 |
21.5400 - 279.9000 |
|
|
$38.85 |
+0.1700 |
+0.44% |
231,819 |
37.9901 - 39.1200 |
18.9800 - 127.8400 |
|
|
$48.34 |
+1.1400 |
+2.42% |
45,175 |
47.4200 - 48.4891 |
28.7400 - 76.7500 |
|
|
$23.05 |
+0.3163 |
+1.39% |
9,670 |
22.8700 - 23.5500 |
12.0000 - 31.3800 |
|
|
$56.66 |
+2.9800 |
+5.55% |
2.28 מיליון |
54.7800 - 56.7400 |
19.5500 - 80.2700 |
|
|
$40.63 |
-2.3200 |
-5.4% |
884,075 |
40.5200 - 42.0800 |
3.7000 - 61.4500 |
|
|
$26.34 |
-0.5000 |
-1.86% |
285,669 |
26.0200 - 27.3000 |
13.1200 - 61.4000 |
|
|
$49.99 |
-1.2600 |
-2.46% |
353,941 |
48.7500 - 50.8400 |
3.5500 - 80.9200 |
|
|
$13.21 |
+0.2200 |
+1.69% |
1.06 מיליון |
12.7400 - 13.3600 |
7.2000 - 97.8600 |
|
|
$97.99 |
-0.4800 |
-0.49% |
221,991 |
96.0100 - 98.6700 |
48.0500 - 122.4000 |
|
|
$10.96 |
-0.0300 |
-0.27% |
24,613 |
10.8300 - 10.9700 |
8.1500 - 13.0500 |
|
|
$37.9 |
+0.2400 |
+0.64% |
6,384 |
37.8200 - 38.2799 |
32.4100 - 56.9500 |
|
|
$12.35 |
+0.0500 |
+0.41% |
1.69 מיליון |
12.2799 - 12.6000 |
10.5000 - 32.4400 |
|
|
$16.09 |
-0.1935 |
-1.19% |
852 |
15.9600 - 16.1499 |
11.5500 - 25.2200 |
|
|
$25.75 |
-0.0366 |
-0.14% |
10 |
25.7515 - 25.7515 |
24.7900 - 27.5000 |
|
|
$19.04 |
+0.4100 |
+2.2% |
15.31 מיליון |
18.6195 - 20.0350 |
15.7000 - 85.2800 |
|
|
$10.57 |
-0.2800 |
-2.58% |
39.62 מיליון |
10.0150 - 10.8700 |
4.0600 - 71.9600 |
|
|
$91.32 |
+0.4404 |
+0.48% |
16,084 |
90.5400 - 91.6300 |
66.3500 - 118.8500 |
|
|
$6.69 |
-0.1200 |
-1.76% |
1.03 מיליון |
6.6226 - 6.8754 |
6.3000 - 14.6300 |
|
|
$41.47 |
+0.7100 |
+1.74% |
62,186 |
40.3100 - 41.7100 |
21.7700 - 89.3000 |
|
|
$16.36 |
+0.5400 |
+3.41% |
1.91 מיליון |
16.0300 - 16.6300 |
10.0700 - 48.4400 |
|
|
$62.03 |
-2.2400 |
-3.49% |
565,780 |
60.8484 - 63.3000 |
2.8000 - 106.8600 |