רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYXU	iShares Global ex USD High Yield Corp Bd	$48.06	-0.1378	-0.29%	3,246	48.0400 - 48.0900	45.3400 - 49.9200
IDNA	iShares Genomics Immunology and Healthcare	$21.96	-0.2134	-0.96%	6,316	21.7850 - 22.1606	17.3300 - 25.5200
REZ	iShares FTSE NAREIT Residential Index	$70.13	-0.3400	-0.48%	12,283	69.7100 - 70.1697	60.6400 - 76.3400
REM	iShares FTSE NAREIT Mortgage REITs Index	$22.09	-0.0710	-0.32%	186,521	21.9000 - 22.1200	18.9500 - 25.1800
FXI	iShares FTSE China 50	$25.33	+0.0600	+0.24%	16.06 מיליון	25.1100 - 25.3494	20.8600 - 30.5400
FOVL	iShares Focused Value Factor	$59.44	-0.6290	-1.05%	107,036	59.1845 - 59.4400	47.2800 - 63.1000
FLOT	iShares Floating Rate Bond	$51.02	+0.0150	+0.03%	640,165	51.0200 - 51.0300	50.2600 - 51.0800
FALN	iShares Fallen Angels USD Bond	$26.11	-0.1150	-0.44%	141,310	26.0001 - 26.1050	24.1200 - 26.9200
XT	iShares Exponential Technologies	$55.5	-0.5399	-0.96%	24,998	55.1534 - 55.5250	48.1000 - 61.4700
IGV	iShares Expanded Tech-Software Sector	$79.7	-1.2400	-1.53%	1.92 מיליון	78.9900 - 79.7600	78.2300 - 444.0900
IGM	iShares Expanded Tech Sector ETF	$81.1	-1.4100	-1.71%	125,162	79.9600 - 81.2300	79.6800 - 520.9000
IETC	iShares Evolved U.S. Technology	$66.45	-0.7300	-1.09%	14,644	65.6600 - 66.4600	45.9700 - 72.0000
SUSC	iShares ESG USD Corporate Bond	$22.27	-0.0700	-0.31%	79,664	22.1800 - 22.2700	21.1000 - 23.3800
EAGG	iShares ESG U.S. Aggregate Bond	$45.68	-0.1517	-0.33%	130,393	45.5500 - 45.6797	44.0700 - 48.3900
XVV	iShares ESG Screened S&P 500	$38.4	-0.4004	-1.03%	8,504	38.1800 - 38.4296	30.5100 - 40.4200
ESML	iShares ESG MSCI USA Small-Cap	$37.63	-0.4500	-1.18%	72,904	37.3700 - 37.6500	30.9000 - 40.5000
SUSL	iShares ESG MSCI USA Leaders	$89.25	-0.7000	-0.78%	19,270	88.5700 - 89.2900	70.2300 - 94.2600
ESGU	iShares ESG MSCI USA	$110.02	-1.0000	-0.9%	204,389	109.2500 - 110.1150	88.8600 - 115.2900
HYXF	iShares ESG Advanced High Yield Corporate Bond	$44.57	-0.2749	-0.61%	3,842	44.5200 - 44.6400	41.9900 - 46.0000
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.23	-0.0300	-0.12%	42,317	24.1900 - 24.2300	23.5500 - 24.6000
LEMB	iShares Emerging Markets Local Currency Bond	$35.4	-0.0600	-0.17%	22,224	35.3461 - 35.4000	34.0000 - 37.9700
EMHY	iShares Emerging Markets High Yield Bond	$36.73	-0.1000	-0.27%	15,511	36.6500 - 36.7600	33.0500 - 37.6500
DVYE	iShares Emerging Markets Dividends	$26.5	-0.0328	-0.12%	29,727	26.4030 - 26.5209	22.8600 - 27.1900
CEMB	iShares Emerging Markets Corporate Bond	$43.64	-0.0400	-0.09%	27,897	43.5373 - 43.6600	41.3300 - 44.5600
VLUE	iShares Edge MSCI USA Value Factor	$102.04	-1.0800	-1.05%	73,763	101.6200 - 102.6200	85.7100 - 108.5400