WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.61 |
+0.1900 |
+0.89% |
31,424 |
21.4800 - 21.6100 |
18.6700 - 25.5400 |
|
|
$23.12 |
+0.6250 |
+2.78% |
3,986 |
23.0200 - 23.1500 |
17.6400 - 35.6100 |
|
|
$28.01 |
+0.0500 |
+0.18% |
16.01 מיליון |
27.4800 - 28.0300 |
22.6800 - 32.0600 |
|
|
$24.51 |
-0.0301 |
-0.12% |
483 |
24.5100 - 24.5200 |
23.9000 - 26.7500 |
|
|
$18.67 |
+0.1076 |
+0.58% |
1,080 |
18.5300 - 18.6700 |
16.3300 - 22.2000 |
|
|
$14.3 |
+0.1029 |
+0.72% |
4,399 |
14.2000 - 14.3289 |
13.6000 - 21.0800 |
|
|
$21.22 |
+0.0658 |
+0.31% |
400 |
21.2100 - 21.2219 |
19.3300 - 22.7800 |
|
|
$77.2 |
+0.7000 |
+0.92% |
27,976 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
|
|
$149.52 |
+0.8700 |
+0.59% |
2,608 |
148.5293 - 149.8600 |
131.4700 - 153.3100 |
|
|
$36.51 |
+0.1473 |
+0.41% |
3,522 |
36.0400 - 36.5232 |
28.0900 - 39.5200 |
|
|
$46.09 |
-0.4612 |
-0.99% |
2,397 |
45.7600 - 46.1600 |
37.3200 - 48.4900 |
|
|
$70.16 |
-0.5800 |
-0.82% |
108,712 |
69.3714 - 70.5300 |
54.3200 - 73.5000 |
|
|
$21.43 |
-0.0600 |
-0.28% |
14,403 |
21.2400 - 21.5480 |
18.5300 - 21.8400 |
|
|
$11.76 |
-0.0300 |
-0.25% |
65,075 |
11.7600 - 11.8600 |
11.7700 - 15.0200 |
|
|
$28.42 |
-0.1022 |
-0.36% |
12,671 |
28.0302 - 28.4199 |
25.9600 - 29.4800 |
|
|
$28.45 |
-0.0670 |
-0.23% |
4,924 |
28.3700 - 28.5100 |
25.4100 - 29.1600 |
|
|
$100.53 |
+0.0300 |
+0.03% |
10,007 |
100.5200 - 100.5406 |
99.9500 - 100.9900 |
|
|
$30.97 |
+0.0621 |
+0.2% |
148 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |
|
|
$45.56 |
-0.1609 |
-0.35% |
3,215 |
45.2900 - 45.5600 |
39.2500 - 47.5200 |
|
|
$30.2 |
+0.0700 |
+0.23% |
331,143 |
29.7200 - 30.2200 |
26.1200 - 31.6400 |
|
|
$23.12 |
-0.0024 |
-0.01% |
6,676 |
23.0000 - 23.1790 |
19.2900 - 23.9800 |
|
|
$20.38 |
-0.0100 |
-0.05% |
2,983 |
20.2900 - 20.4500 |
19.3100 - 21.9100 |
|
|
$17.26 |
-0.0500 |
-0.29% |
40,043 |
17.2099 - 17.2700 |
16.3400 - 18.1500 |
|
|
$20.44 |
-0.0500 |
-0.24% |
51,272 |
20.3865 - 20.4600 |
19.1700 - 20.9300 |
|
|
$30.1 |
-0.0986 |
-0.32% |
1 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|