WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.01 |
-0.3800 |
-1.07% |
48,346 |
34.9500 - 35.0917 |
31.7200 - 48.5000 |
|
|
$27.47 |
-0.3600 |
-1.29% |
11.02 מיליון |
27.1600 - 27.8200 |
20.4100 - 55.3000 |
|
|
$22.9 |
-0.3052 |
-1.32% |
1,411 |
22.8500 - 22.9027 |
21.4600 - 33.1500 |
|
|
$20.93 |
-0.3949 |
-1.86% |
3,153 |
20.8200 - 21.1300 |
18.7900 - 37.7600 |
|
|
$25.44 |
-0.0820 |
-0.32% |
415 |
25.4100 - 25.4447 |
24.2300 - 32.3100 |
|
|
$4.65 |
+0.1000 |
+2.2% |
2.99 מיליון |
4.6100 - 4.6800 |
4.4000 - 5.9000 |
|
|
$7.6 |
-0.0100 |
-0.13% |
86,122 |
7.5800 - 7.6400 |
7.2800 - 8.7900 |
|
|
$11.09 |
-0.6800 |
-5.68% |
1,521 |
10.9517 - 11.4500 |
8.3500 - 14.5000 |
|
|
$30.64 |
-0.0178 |
-0.06% |
599 |
30.6394 - 30.6394 |
28.0000 - 33.0100 |
|
|
$27.51 |
+0.1846 |
+0.68% |
1,372 |
27.4100 - 27.5137 |
23.3300 - 39.7900 |
|
|
$38.93 |
-0.4000 |
-1.02% |
928 |
38.9300 - 38.9300 |
33.8100 - 47.1400 |
|
|
$63.39 |
+0.4400 |
+0.7% |
41,403 |
62.7613 - 63.4000 |
53.0500 - 67.7500 |
|
|
$18.51 |
-0.1601 |
-0.86% |
42,894 |
18.4200 - 18.6699 |
16.4200 - 24.7500 |
|
|
$16.22 |
-0.0250 |
-0.15% |
452,582 |
16.2000 - 16.2900 |
15.9600 - 19.2000 |
|
|
$29.48 |
+0.3700 |
+1.27% |
59,491 |
29.2900 - 29.6400 |
28.3200 - 33.6800 |
|
|
$27.82 |
+0.0398 |
+0.14% |
2,284 |
27.7900 - 27.8900 |
26.0300 - 32.8600 |
|
|
$100.26 |
+0.0150 |
+0.01% |
3,154 |
100.2500 - 100.2600 |
99.3800 - 100.8400 |
|
|
$29.92 |
+0.0480 |
+0.16% |
344 |
29.9195 - 29.9200 |
27.8700 - 33.7300 |
|
|
$41.24 |
+0.1011 |
+0.25% |
3,643 |
41.0700 - 41.3090 |
36.1200 - 43.8300 |
|
|
$27.2 |
-0.1500 |
-0.55% |
19,838 |
27.1139 - 27.3300 |
24.2500 - 34.0000 |
|
|
$20.9 |
+0.1227 |
+0.59% |
4,624 |
20.7700 - 20.9490 |
18.3100 - 22.0000 |
|
|
$21.13 |
-0.2400 |
-1.12% |
10,550 |
21.0700 - 21.2800 |
18.9500 - 26.7600 |
|
|
$18.38 |
+0.0150 |
+0.08% |
125,553 |
18.3500 - 18.4159 |
17.2700 - 21.7400 |
|
|
$20.61 |
0.0000 |
0% |
72,316 |
20.4700 - 20.6700 |
19.8100 - 22.7700 |
|
|
$24.28 |
-0.3465 |
-1.41% |
3,601 |
23.8300 - 24.2787 |
22.6800 - 28.7800 |
|