WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.16 |
-0.0670 |
-0.23% |
452 |
29.1230 - 29.2000 |
15.5900 - 29.9900 |
|
|
$4.83 |
-0.0100 |
-0.21% |
650,487 |
4.8300 - 4.9199 |
3.9000 - 16.8600 |
|
|
$8.84 |
+0.0700 |
+0.8% |
204,719 |
8.7600 - 8.8500 |
8.2600 - 10.4500 |
|
|
$553.53 |
+14.0800 |
+2.61% |
63 |
553.5323 - 553.5323 |
160.0000 - 608.6600 |
|
|
$8.33 |
+0.0300 |
+0.36% |
2,175 |
8.3000 - 8.4800 |
3.6500 - 10.5000 |
|
|
$28.08 |
-0.0050 |
-0.02% |
2,490 |
28.0827 - 28.2700 |
17.7600 - 28.5200 |
|
|
$32.58 |
-0.3431 |
-1.04% |
6,467 |
32.5782 - 33.1900 |
19.8600 - 39.8100 |
|
|
$39.92 |
-0.5592 |
-1.38% |
4,386 |
39.9228 - 40.5500 |
20.6700 - 42.2200 |
|
|
$58.45 |
-0.8100 |
-1.37% |
49,139 |
58.4500 - 59.9600 |
21.8100 - 59.9600 |
|
|
$22.19 |
+0.0100 |
+0.05% |
11,566 |
22.1000 - 22.2800 |
13.6900 - 22.5000 |
|
|
$19.65 |
+0.0800 |
+0.41% |
461,235 |
19.5000 - 19.6500 |
19.5000 - 27.2300 |
|
|
$28.27 |
-0.0300 |
-0.11% |
5,311 |
28.1850 - 28.2728 |
20.6900 - 29.6700 |
|
|
$100.09 |
+0.0200 |
+0.02% |
7,168 |
100.0700 - 100.0900 |
97.5900 - 100.9300 |
|
|
$30.7 |
+0.0065 |
+0.02% |
400 |
30.6998 - 30.7990 |
21.5700 - 31.1100 |
|
|
$36.12 |
-0.0264 |
-0.07% |
266 |
36.1000 - 36.1216 |
22.6400 - 36.4300 |
|
|
$32.06 |
-0.0100 |
-0.03% |
9,728 |
31.7400 - 32.2000 |
16.4300 - 33.1000 |
|
|
$18.02 |
-0.0380 |
-0.21% |
4,651 |
17.9900 - 18.1200 |
13.4400 - 21.4600 |
|
|
$29.86 |
-0.1300 |
-0.43% |
17,997 |
29.7693 - 30.0500 |
17.3700 - 32.4000 |
|
|
$21.45 |
+0.0400 |
+0.19% |
203,038 |
21.4100 - 21.4800 |
16.9500 - 22.1400 |
|
|
$22.23 |
-0.0100 |
-0.04% |
35,520 |
22.1800 - 22.2500 |
19.3800 - 23.2100 |
|
|
$26.67 |
-0.2576 |
-0.96% |
158 |
26.5324 - 26.6700 |
16.6900 - 27.2900 |
|
|
$32.55 |
-0.0971 |
-0.3% |
1,058 |
32.1700 - 32.5484 |
18.0000 - 32.9200 |
|
|
$52.15 |
+1.4286 |
+2.81% |
2,405 |
52.1459 - 52.2900 |
26.1600 - 53.0000 |
|
|
$25.6 |
+0.6394 |
+2.48% |
101 |
25.6036 - 26.3900 |
14.7700 - 26.3900 |
|
|
$28.47 |
+0.0500 |
+0.18% |
2.57 מיליון |
28.3600 - 28.4900 |
24.0500 - 28.9500 |
|