WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.85 |
+0.2300 |
+0.6% |
41,685 |
38.6400 - 38.8500 |
31.7700 - 39.0600 |
|
|
$50.28 |
+0.0200 |
+0.04% |
5.86 מיליון |
50.2700 - 50.2900 |
50.2100 - 50.5200 |
|
|
$59.78 |
+0.6950 |
+1.18% |
23,022 |
59.4000 - 59.7792 |
48.5800 - 60.6600 |
|
|
$32.75 |
+0.3237 |
+1% |
11,540 |
32.5047 - 32.7500 |
27.3600 - 32.9700 |
|
|
$38.45 |
+0.2608 |
+0.69% |
755 |
38.3100 - 38.4508 |
31.3000 - 38.4500 |
|
|
$48.38 |
+0.4100 |
+0.85% |
103,529 |
48.1800 - 48.4480 |
37.3800 - 84.2500 |
|
|
$50.94 |
+0.4300 |
+0.85% |
361,449 |
50.7800 - 50.9400 |
43.7300 - 51.5500 |
|
|
$25.37 |
-0.0750 |
-0.29% |
5,087 |
25.3245 - 25.5300 |
21.1800 - 26.2600 |
|
|
$26.25 |
+0.0740 |
+0.28% |
2,757 |
26.1601 - 26.2511 |
21.4100 - 26.3100 |
|
|
$27.37 |
+0.1280 |
+0.47% |
4,972 |
27.3000 - 27.4700 |
25.0100 - 28.5900 |
|
|
$41.82 |
+0.2500 |
+0.6% |
181,549 |
41.6300 - 41.8200 |
36.2600 - 42.6800 |
|
|
$64.75 |
-0.0182 |
-0.03% |
7,275 |
63.9000 - 64.9200 |
60.1400 - 65.4500 |
|
|
$17.78 |
0.0000 |
0% |
3 |
17.7750 - 17.7750 |
17.1700 - 18.2900 |
|
|
$34.22 |
+0.2430 |
+0.72% |
43,711 |
34.1300 - 34.2400 |
29.3500 - 34.2400 |
|
|
$25.44 |
-0.0900 |
-0.35% |
63,574 |
25.2200 - 25.7200 |
16.2900 - 29.3100 |
|
|
$18.31 |
-0.0600 |
-0.33% |
16,148 |
18.2201 - 18.3599 |
16.3100 - 18.4900 |
|
|
$34.82 |
+0.2200 |
+0.64% |
99,196 |
34.5000 - 35.0670 |
25.3400 - 37.3400 |
|
|
$26.16 |
-0.1600 |
-0.61% |
241,942 |
26.0100 - 26.1600 |
23.2900 - 35.1500 |
|
|
$33.29 |
+0.0951 |
+0.29% |
11,774 |
33.1877 - 33.3700 |
29.4400 - 33.6400 |
|
|
$26.13 |
-0.0650 |
-0.25% |
46,060 |
26.1200 - 26.1700 |
25.0000 - 28.0700 |
|
|
$72.97 |
-0.8300 |
-1.12% |
582,157 |
72.7100 - 76.3400 |
41.0800 - 78.1600 |
|
|
$20.78 |
+0.1100 |
+0.53% |
161,045 |
20.5000 - 20.8100 |
15.7000 - 22.0500 |
|
|
$42.6 |
+0.2900 |
+0.69% |
45,857 |
42.3000 - 42.6000 |
33.1900 - 42.6600 |
|
|
$20.23 |
+0.0530 |
+0.26% |
20,334 |
20.1450 - 20.2300 |
18.7100 - 21.1900 |
|
|
$23.95 |
+0.0370 |
+0.15% |
2,349 |
23.9200 - 24.0000 |
23.0700 - 24.0200 |
|