WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.41 |
+7.7900 |
+14.8% |
4.68 מיליון |
55.2400 - 62.2200 |
16.6700 - 85.2800 |
|
|
$5.69 |
-0.9800 |
-14.69% |
59.71 מיליון |
5.5000 - 6.3800 |
4.3800 - 83.8200 |
|
|
$77.61 |
-6.6900 |
-7.94% |
43,825 |
77.0700 - 82.3700 |
75.1600 - 118.8500 |
|
|
$11.64 |
+1.3300 |
+12.9% |
1.12 מיליון |
10.5100 - 11.7950 |
7.0500 - 15.8100 |
|
|
$33.05 |
-4.9800 |
-13.09% |
217,782 |
32.4600 - 37.3090 |
29.1300 - 89.3000 |
|
|
$18.28 |
+1.4200 |
+8.42% |
5.16 מיליון |
17.1388 - 18.3499 |
12.4500 - 48.4400 |
|
|
$3.44 |
-0.3100 |
-8.27% |
20.23 מיליון |
3.4200 - 3.6900 |
2.8000 - 20.0700 |
|
|
$19.66 |
-1.8934 |
-8.78% |
21,752 |
19.6000 - 20.8100 |
17.9600 - 41.3000 |
|
|
$20.79 |
+0.3600 |
+1.76% |
15,261 |
20.5400 - 20.8235 |
15.9000 - 21.6400 |
|
|
$21.98 |
-0.9000 |
-3.93% |
29,088 |
21.9350 - 22.5900 |
20.7300 - 46.9600 |
|
|
$33.3 |
-1.1300 |
-3.28% |
86,443 |
33.1700 - 34.2800 |
31.8600 - 42.4900 |
|
|
$43.89 |
-1.5139 |
-3.33% |
10,834 |
43.8201 - 45.2600 |
42.0400 - 57.1500 |
|
|
$5.38 |
-0.3900 |
-6.76% |
12,595 |
5.3500 - 5.7000 |
4.8300 - 28.1900 |
|
|
$40.81 |
-1.8000 |
-4.22% |
81,868 |
40.7000 - 42.1100 |
40.4300 - 46.8800 |
|
|
$14.66 |
-0.6820 |
-4.34% |
193 |
14.6646 - 15.0300 |
14.5500 - 20.3600 |
|
|
$25.67 |
-0.6000 |
-2.28% |
1.38 מיליון |
25.6200 - 26.0800 |
24.8300 - 30.4400 |
|
|
$27.54 |
-1.1600 |
-4.04% |
869,194 |
27.4300 - 28.3387 |
27.0300 - 33.3600 |
|
|
$31.33 |
-1.1800 |
-3.63% |
28,991 |
31.2200 - 32.2188 |
30.7800 - 37.6900 |
|
|
$24.14 |
-0.8000 |
-3.21% |
44,898 |
24.0900 - 24.7200 |
23.1600 - 35.2900 |
|
|
$15.59 |
-0.5065 |
-3.15% |
16,053 |
15.5900 - 15.9300 |
14.8400 - 24.3300 |
|
|
$28.68 |
-0.9900 |
-3.34% |
40,392 |
28.6300 - 29.4300 |
27.8700 - 36.4200 |
|
|
$27.3 |
-0.7400 |
-2.64% |
13,417 |
27.2700 - 27.7900 |
26.5600 - 33.4800 |
|
|
$2.68 |
-0.0150 |
-0.56% |
13,515 |
2.6685 - 2.6950 |
2.0300 - 3.0200 |
|
|
$38.06 |
+0.0311 |
+0.08% |
12,404 |
37.8100 - 38.3800 |
34.9200 - 62.6100 |
|
|
$9.13 |
-0.1891 |
-2.03% |
33,683 |
9.1300 - 9.2900 |
8.7600 - 11.9100 |
|