|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.99 |
+0.0900 |
+1.01% |
19,982 |
8.8100 - 9.0999 |
8.5700 - 14.9500 |
|
|
$52.69 |
+0.2818 |
+0.54% |
525 |
52.6101 - 52.6924 |
40.9400 - 58.6900 |
|
|
$29.24 |
-0.2200 |
-0.75% |
247,163 |
29.0600 - 29.2400 |
27.5600 - 31.6200 |
|
|
$8.7 |
-0.1600 |
-1.81% |
1.25 מיליון |
8.5550 - 9.0700 |
7.8700 - 17.3600 |
|
|
$7.42 |
+0.1600 |
+2.2% |
992,764 |
7.2000 - 7.4899 |
5.5400 - 11.0000 |
|
|
$45.3 |
-1.1900 |
-2.56% |
158,136 |
45.0700 - 46.8800 |
33.2500 - 72.1900 |
|
|
$83.6 |
+0.8000 |
+0.97% |
163,538 |
82.8300 - 84.0400 |
69.0400 - 89.8700 |
|
|
$29.58 |
+1.0671 |
+3.74% |
17,422 |
27.9290 - 29.5800 |
16.3800 - 173.6900 |
|
|
$41.17 |
+0.4200 |
+1.03% |
185,254 |
40.1300 - 41.5285 |
26.5800 - 47.6200 |
|
|
$10.28 |
-0.0141 |
-0.14% |
16,026 |
10.1201 - 10.2800 |
10.1200 - 14.6800 |
|
|
$9.38 |
+0.2800 |
+3.08% |
3,770 |
9.2001 - 9.4650 |
6.0100 - 12.6600 |
|
|
$27.95 |
+0.3600 |
+1.3% |
16,937 |
27.1899 - 28.3399 |
19.9500 - 37.0300 |
|
|
$35.97 |
-3.5400 |
-8.96% |
3.41 מיליון |
35.7500 - 37.4900 |
23.1500 - 51.8900 |
|
|
$4.48 |
+0.3700 |
+9% |
8.85 מיליון |
4.3100 - 4.5200 |
3.6500 - 9.2100 |
|
|
$35.35 |
-4.0300 |
-10.23% |
1.62 מיליון |
35.2300 - 37.2400 |
21.9200 - 48.2300 |
|
|
$8.7 |
+0.7100 |
+8.89% |
13.13 מיליון |
8.4300 - 8.7850 |
7.2500 - 16.1700 |
|
|
$5.19 |
-0.3800 |
-6.82% |
30.52 מיליון |
4.9400 - 5.3672 |
4.9400 - 21.1000 |
|
|
$31.16 |
+1.0100 |
+3.35% |
1.61 מיליון |
30.6940 - 31.8300 |
17.1100 - 34.9200 |
|
|
$63.95 |
+1.6000 |
+2.57% |
3.15 מיליון |
61.8500 - 65.0601 |
31.8400 - 85.5300 |
|
|
$9.43 |
-0.2700 |
-2.78% |
12.84 מיליון |
9.2700 - 9.7750 |
7.2500 - 24.9400 |
|
|
$14.59 |
+0.3900 |
+2.75% |
4,162 |
14.3000 - 14.6855 |
9.4300 - 16.5800 |
|
|
$24.45 |
+0.2600 |
+1.07% |
365,086 |
24.2500 - 24.9800 |
13.3100 - 26.9100 |
|
|
$40.56 |
+0.6800 |
+1.71% |
671,545 |
39.0000 - 41.2800 |
25.0200 - 44.9900 |
|
|
$62.27 |
+1.4400 |
+2.37% |
26,760 |
61.7200 - 62.3107 |
40.8200 - 64.3800 |
|
|
$7.51 |
+0.4600 |
+6.52% |
437,924 |
7.3000 - 7.5700 |
5.3700 - 11.3100 |