WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.18 |
-0.1600 |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$70.8 |
0.0000 |
0% |
32,774 |
70.6000 - 71.0199 |
45.4800 - 72.0000 |
|
|
$22.99 |
-0.0100 |
-0.04% |
191,359 |
22.9800 - 23.0400 |
21.1000 - 23.3800 |
|
|
$47.06 |
-0.0600 |
-0.13% |
383,891 |
47.0100 - 47.1200 |
44.0700 - 48.5600 |
|
|
$40.29 |
+0.0932 |
+0.23% |
14,178 |
40.2350 - 40.3700 |
30.3900 - 40.4200 |
|
|
$40.27 |
+0.1800 |
+0.45% |
142,287 |
40.1431 - 40.4300 |
30.9000 - 40.4300 |
|
|
$93.85 |
-0.1100 |
-0.12% |
12,635 |
93.8500 - 94.1200 |
69.9200 - 94.2500 |
|
|
$114.96 |
+0.0100 |
+0.01% |
1.48 מיליון |
114.8400 - 115.2900 |
88.8600 - 115.2900 |
|
|
$45.69 |
-0.0600 |
-0.13% |
15,112 |
45.5600 - 45.7800 |
41.9900 - 46.0000 |
|
|
$24.48 |
-0.0300 |
-0.12% |
174,621 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$36.08 |
-0.0489 |
-0.14% |
31,074 |
36.0700 - 36.1400 |
34.0000 - 37.9700 |
|
|
$37.46 |
-0.1300 |
-0.35% |
30,821 |
37.4600 - 37.5400 |
33.0500 - 37.5900 |
|
|
$26.16 |
-0.0800 |
-0.3% |
108,159 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$44.48 |
-0.0700 |
-0.16% |
30,407 |
44.4800 - 44.5612 |
41.3300 - 44.5600 |
|
|
$108.31 |
+0.5200 |
+0.48% |
268,744 |
107.7100 - 108.5400 |
85.7100 - 108.5400 |
|
|
$63.58 |
+0.2600 |
+0.41% |
60,827 |
63.4900 - 63.9099 |
47.7700 - 63.9100 |
|
|
$53.81 |
+0.0100 |
+0.02% |
285,206 |
53.7850 - 53.9637 |
40.4400 - 54.0000 |
|
|
$29.84 |
-0.0400 |
-0.13% |
92,686 |
29.7699 - 29.8617 |
24.6000 - 29.8800 |
|
|
$70.88 |
-0.2700 |
-0.38% |
936,558 |
70.7600 - 70.9100 |
62.9900 - 71.3200 |
|
|
$39.23 |
-0.1300 |
-0.33% |
245,004 |
39.1800 - 39.3200 |
30.3800 - 39.3600 |
|
|
$28.23 |
-0.0450 |
-0.16% |
830,197 |
28.2000 - 28.3010 |
23.8900 - 28.3000 |
|
|
$84.52 |
+0.5100 |
+0.61% |
24,113 |
83.9203 - 84.6700 |
68.8700 - 86.5400 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.3700 - 128.2900 |
|
|
$21.98 |
+0.0100 |
+0.05% |
354,730 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$43.38 |
+0.4000 |
+0.93% |
162,436 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|