WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.01 |
+0.0050 |
+0.03% |
186,056 |
17.9450 - 18.0900 |
17.0600 - 20.5400 |
|
|
$13.19 |
-0.2100 |
-1.57% |
16,222 |
13.1900 - 13.3200 |
12.9600 - 16.2300 |
|
|
$33.87 |
-1.6600 |
-4.67% |
14,158 |
33.8700 - 35.1168 |
33.5400 - 46.0600 |
|
|
$33.29 |
-0.5650 |
-1.67% |
113,193 |
33.2601 - 33.9700 |
25.5100 - 35.1700 |
|
|
$13.9 |
-0.8000 |
-5.44% |
88,696 |
13.8550 - 14.6400 |
12.1100 - 29.2000 |
|
|
$9.12 |
-0.1400 |
-1.51% |
17,436 |
9.0901 - 9.2200 |
8.7600 - 12.7100 |
|
|
$11.92 |
-0.1951 |
-1.61% |
9,867 |
11.9000 - 12.0904 |
11.6800 - 13.9200 |
|
|
$23.58 |
-0.6401 |
-2.64% |
7,513 |
23.5000 - 24.1400 |
20.4400 - 28.6200 |
|
|
$18.74 |
-0.4100 |
-2.14% |
79,166 |
18.6600 - 19.3225 |
15.1900 - 35.7200 |
|
|
$19.61 |
+0.2842 |
+1.44% |
80 |
19.6097 - 19.6097 |
19.3800 - 22.0000 |
|
|
$23.15 |
-0.7600 |
-3.18% |
286,143 |
23.0600 - 23.9900 |
21.5600 - 32.3700 |
|
|
$14.64 |
-0.2900 |
-1.94% |
3,926 |
14.5510 - 14.8935 |
14.2100 - 19.0900 |
|
|
$22.37 |
-0.6300 |
-2.74% |
647,028 |
22.2900 - 23.0600 |
20.8800 - 39.9900 |
|
|
$3.7 |
-0.1956 |
-5.02% |
70,201 |
3.6500 - 3.8800 |
3.2000 - 16.4700 |
|
|
$29.37 |
-0.9400 |
-3.1% |
8,895 |
29.1780 - 30.5000 |
25.7100 - 35.4000 |
|
|
$30.01 |
-0.6400 |
-2.09% |
18,327 |
29.9552 - 30.8490 |
27.8800 - 54.3700 |
|
|
$29.31 |
-1.0800 |
-3.56% |
3,078 |
29.2277 - 29.3116 |
28.6800 - 32.7300 |
|
|
$24.72 |
-0.9200 |
-3.59% |
1.15 מיליון |
24.6500 - 25.5400 |
24.1800 - 29.4500 |
|
|
$23.23 |
-0.8900 |
-3.69% |
400,425 |
23.1555 - 24.1000 |
21.0800 - 53.0700 |
|
|
$10.39 |
+0.2987 |
+2.9% |
185 |
10.3921 - 10.3921 |
9.6400 - 12.3400 |
|
|
$15.59 |
+0.1677 |
+1.08% |
327 |
15.5912 - 15.5912 |
14.4100 - 21.5800 |
|
|
$13.22 |
-0.1000 |
-0.74% |
1,501 |
13.2218 - 13.3300 |
12.4000 - 17.4600 |
|
|
$14.66 |
-0.2570 |
-1.71% |
130 |
14.6620 - 14.7500 |
12.6200 - 27.3200 |
|
|
$12.42 |
-0.1489 |
-1.18% |
38,821 |
12.4000 - 12.5300 |
12.1100 - 16.6900 |
|
|
$9.06 |
-0.0800 |
-0.88% |
747 |
9.0600 - 9.2900 |
7.5300 - 16.8000 |
|