WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.38 |
+0.0200 |
+0.05% |
245,000 |
37.3600 - 37.6750 |
26.7300 - 40.0000 |
|
|
$25.07 |
-0.0800 |
-0.32% |
6,971 |
25.0190 - 25.2200 |
18.1700 - 27.9700 |
|
|
$21.99 |
-0.0200 |
-0.09% |
107 |
21.9900 - 22.3593 |
16.2900 - 24.3200 |
|
|
$19.3 |
+0.2500 |
+1.31% |
4,061 |
18.9900 - 19.3000 |
18.0600 - 22.9900 |
|
|
$21.01 |
+0.1400 |
+0.67% |
70,140 |
20.8500 - 21.0589 |
20.0600 - 23.8500 |
|
|
$10.46 |
-0.1600 |
-1.51% |
3,171 |
10.4600 - 10.5800 |
10.1500 - 20.2900 |
|
|
$24.39 |
+0.1235 |
+0.51% |
1,031 |
24.2900 - 24.4000 |
22.5500 - 26.1800 |
|
|
$17.4 |
-0.1897 |
-1.08% |
2.04 מיליון |
17.3900 - 17.5600 |
16.2500 - 18.1600 |
|
|
$29.3 |
-0.3100 |
-1.05% |
1,796 |
29.3000 - 29.5000 |
24.7200 - 30.7800 |
|
|
$19.1 |
-0.1900 |
-0.98% |
1,834 |
19.0100 - 19.1600 |
17.7500 - 21.5700 |
|
|
$9.41 |
+0.0219 |
+0.23% |
1,153 |
9.3700 - 9.4119 |
9.1200 - 12.4700 |
|
|
$19.26 |
+0.0750 |
+0.39% |
119,703 |
19.1700 - 19.2800 |
17.3700 - 20.4300 |
|
|
$5.07 |
-0.0600 |
-1.17% |
8,930 |
5.0700 - 5.1000 |
5.0500 - 10.5600 |
|
|
$36.79 |
-0.3200 |
-0.86% |
3,322 |
36.7900 - 36.9300 |
28.4500 - 39.7200 |
|
|
$20.07 |
-0.1100 |
-0.55% |
48,592 |
20.0490 - 20.1900 |
16.0000 - 23.6700 |
|
|
$28.05 |
+0.4825 |
+1.75% |
3,626 |
27.7900 - 28.0600 |
20.7100 - 29.6500 |
|
|
$38.55 |
-0.4050 |
-1.04% |
2,828 |
38.5450 - 38.7900 |
33.2300 - 41.5000 |
|
|
$42.45 |
-0.4600 |
-1.07% |
78,782 |
42.2600 - 42.7900 |
39.2600 - 69.0900 |
|
|
$8.55 |
-0.0100 |
-0.12% |
4,471 |
8.5000 - 8.5959 |
8.0200 - 12.1000 |
|
|
$31.78 |
-0.4700 |
-1.46% |
213,360 |
31.7600 - 32.0800 |
22.8500 - 34.5200 |
|
|
$32.13 |
+0.2900 |
+0.91% |
14,952 |
32.0200 - 32.2500 |
23.7000 - 33.5800 |
|
|
$15.92 |
+0.0200 |
+0.13% |
31 |
15.9178 - 15.9200 |
12.6100 - 19.8000 |
|
|
$34.33 |
-0.1000 |
-0.29% |
4,416 |
34.3300 - 34.4400 |
28.5700 - 36.3700 |
|
|
$8.98 |
+0.0300 |
+0.34% |
4,857 |
8.9600 - 8.9900 |
8.1100 - 9.5700 |
|
|
$31.54 |
+0.0300 |
+0.1% |
559 |
31.5000 - 31.5500 |
25.9000 - 33.5700 |
|