WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.86 |
+0.3100 |
+0.98% |
2,989 |
31.7400 - 31.9665 |
25.9000 - 33.5700 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$45.23 |
-0.7500 |
-1.63% |
3,923 |
44.5700 - 45.5200 |
31.6500 - 47.2500 |
|
|
$20.22 |
+0.2200 |
+1.1% |
1,430 |
19.9900 - 20.3300 |
16.0000 - 23.6700 |
|
|
$8.51 |
+0.1700 |
+2.04% |
7,761 |
8.3600 - 8.5100 |
8.3000 - 15.7400 |
|
|
$28.58 |
+0.3400 |
+1.2% |
9,044 |
28.0300 - 28.6150 |
24.4100 - 30.5900 |
|
|
$39.45 |
+0.1900 |
+0.48% |
31,325 |
39.2200 - 39.6300 |
29.4300 - 41.7100 |
|
|
$25.09 |
+0.0200 |
+0.08% |
260,097 |
25.0800 - 25.0900 |
25.0100 - 25.2500 |
|
|
$40.01 |
+1.1100 |
+2.85% |
27,638 |
39.5600 - 40.0100 |
30.6700 - 41.1600 |
|
|
$25.28 |
+0.2500 |
+1% |
34,609 |
24.8000 - 25.5200 |
19.0500 - 27.3400 |
|
|
$30.28 |
+0.0427 |
+0.14% |
17,192 |
30.1800 - 30.3067 |
28.9900 - 31.5200 |
|
|
$22.66 |
+0.2113 |
+0.94% |
39,060 |
22.4400 - 22.7958 |
20.1300 - 25.6700 |
|
|
$20.23 |
+0.2000 |
+1% |
5,632 |
20.1300 - 20.2700 |
17.6900 - 21.8800 |
|
|
$32.24 |
+0.2100 |
+0.66% |
82,037 |
31.8900 - 32.3200 |
27.5200 - 34.5400 |
|
|
$43.75 |
+0.6600 |
+1.53% |
43,600 |
43.4700 - 43.9600 |
35.1800 - 46.0900 |
|
|
$38.49 |
+0.4211 |
+1.1% |
1,939 |
38.1700 - 38.6014 |
31.5500 - 40.3900 |
|
|
$52.23 |
+0.2927 |
+0.56% |
13,746 |
52.0300 - 52.4997 |
45.5200 - 54.6900 |
|
|
$20.8 |
+0.0300 |
+0.14% |
124,224 |
20.7564 - 20.8058 |
19.9700 - 21.9100 |
|
|
$23.77 |
+0.0392 |
+0.17% |
14,489 |
23.2500 - 24.2500 |
19.4600 - 25.9100 |
|
|
$89.72 |
+0.0237 |
+0.03% |
6,037 |
89.6722 - 89.7800 |
88.4400 - 91.5800 |
|
|
$23.74 |
-0.0401 |
-0.17% |
884 |
23.6900 - 23.7500 |
21.9200 - 24.2500 |
|
|
$20.77 |
+0.0552 |
+0.27% |
26,707 |
20.7100 - 20.7800 |
19.6800 - 21.7700 |
|
|
$24.2 |
0.0000 |
0% |
46,027 |
24.1795 - 24.2900 |
22.5000 - 25.9400 |
|
|
$23.39 |
+0.1400 |
+0.6% |
38,526 |
23.2800 - 23.4100 |
21.8600 - 23.7800 |
|
|
$29.84 |
+0.2356 |
+0.8% |
766 |
29.6400 - 29.8375 |
25.2600 - 32.9200 |
|