WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.11 |
-0.1900 |
-3.02% |
91 |
6.1100 - 6.1100 |
5.8300 - 15.2200 |
|
|
$27.82 |
-1.3200 |
-4.53% |
4,906 |
27.7700 - 28.7100 |
27.4600 - 34.9200 |
|
|
$10.29 |
-0.0500 |
-0.48% |
35,914 |
10.2800 - 10.3400 |
10.1700 - 12.1500 |
|
|
$14.61 |
-0.2029 |
-1.37% |
15,770 |
14.5000 - 14.7600 |
13.6400 - 16.2400 |
|
|
$25.89 |
-0.8204 |
-3.07% |
40,526 |
25.8900 - 26.4700 |
24.5000 - 35.4000 |
|
|
$11.55 |
-0.4800 |
-3.99% |
95,970 |
11.4900 - 12.0000 |
10.7100 - 25.6800 |
|
|
$33.97 |
-1.3594 |
-3.84% |
1,020 |
33.8800 - 35.0000 |
32.5900 - 51.3300 |
|
|
$20.49 |
-0.9600 |
-4.48% |
842 |
20.4900 - 21.1000 |
19.8300 - 31.0000 |
|
|
$7.72 |
-0.5700 |
-6.88% |
165,576 |
7.6692 - 8.1900 |
6.9500 - 41.2500 |
|
|
$20.28 |
-0.4050 |
-1.96% |
117,866 |
20.1834 - 20.6600 |
19.1500 - 21.8400 |
|
|
$29.36 |
-1.2500 |
-4.08% |
14,995 |
29.2900 - 30.4800 |
27.5400 - 37.2900 |
|
|
$18 |
-1.0200 |
-5.36% |
1,453 |
18.0000 - 18.3400 |
17.1100 - 26.9600 |
|
|
$27.74 |
-1.0900 |
-3.78% |
80,336 |
27.6800 - 28.5600 |
26.6500 - 40.4600 |
|
|
$20.39 |
-0.9900 |
-4.63% |
2.05 מיליון |
20.1647 - 21.3050 |
17.2300 - 31.6000 |
|
|
$25.33 |
-0.6658 |
-2.56% |
1,392 |
25.3300 - 25.6150 |
24.6100 - 34.2900 |
|
|
$24.36 |
-1.0400 |
-4.09% |
572,179 |
24.2200 - 25.1800 |
24.2200 - 35.1000 |
|
|
$44.42 |
-1.8300 |
-3.96% |
502,603 |
44.2500 - 45.8000 |
43.6200 - 51.1600 |
|
|
$47.98 |
-2.0600 |
-4.12% |
22,269 |
47.7500 - 49.4400 |
47.1900 - 61.2500 |
|
|
$32 |
-1.2400 |
-3.73% |
18,638 |
31.9000 - 33.1000 |
29.8900 - 36.1600 |
|
|
$19.74 |
-0.1950 |
-0.98% |
1,934 |
19.5400 - 19.9800 |
19.5400 - 31.9000 |
|
|
$24.61 |
-0.7500 |
-2.96% |
27,840 |
24.6100 - 25.3300 |
23.1800 - 30.1200 |
|
|
$14.67 |
-0.2200 |
-1.48% |
1,657 |
14.6600 - 14.8273 |
14.1500 - 16.8100 |
|
|
$42.15 |
-0.9200 |
-2.14% |
115,644 |
41.7010 - 43.4400 |
31.9400 - 45.3500 |
|
|
$21.15 |
-0.7600 |
-3.47% |
1.25 מיליון |
21.0200 - 21.7599 |
20.2700 - 25.8200 |
|
|
$40.06 |
-0.8600 |
-2.1% |
282,354 |
39.5700 - 41.1000 |
32.2900 - 43.4500 |
|