WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.81 |
+0.2065 |
+0.53% |
42,186 |
38.6900 - 39.2500 |
28.1400 - 40.5900 |
|
|
$31.44 |
+0.3154 |
+1.01% |
13,094 |
31.2800 - 31.6794 |
24.7700 - 34.6600 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$26.35 |
-0.0199 |
-0.08% |
94,497 |
26.3000 - 26.5426 |
21.9700 - 28.0500 |
|
|
$49.94 |
+2.0400 |
+4.26% |
1.8 מיליון |
47.6400 - 54.2800 |
5.3700 - 87.3700 |
|
|
$9.12 |
-0.0300 |
-0.33% |
71,720 |
9.1000 - 9.2300 |
8.2100 - 11.0400 |
|
|
$47.56 |
-0.3068 |
-0.64% |
4,294 |
47.5628 - 47.9636 |
35.6600 - 50.9500 |
|
|
$35.94 |
+0.4700 |
+1.33% |
12.1 מיליון |
34.0400 - 37.2386 |
34.0400 - 295.2300 |
|
|
$27.77 |
+0.7300 |
+2.7% |
275,308 |
27.4600 - 28.8500 |
25.7900 - 153.7600 |
|
|
$12.05 |
+0.0200 |
+0.17% |
55,277 |
12.0200 - 12.2750 |
11.9600 - 27.3300 |
|
|
$5.66 |
-0.2500 |
-4.23% |
165,617 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
|
|
$23.53 |
+0.0900 |
+0.38% |
1.38 מיליון |
23.4200 - 23.6500 |
17.9500 - 24.0300 |
|
|
$12.48 |
+0.0350 |
+0.28% |
8,751 |
12.4300 - 12.5000 |
11.2200 - 12.9300 |
|
|
$16.48 |
-0.2200 |
-1.32% |
53,919 |
16.4200 - 16.7915 |
16.4200 - 30.1600 |
|
|
$20.4 |
-0.0400 |
-0.2% |
4,081 |
20.3850 - 20.4499 |
18.8600 - 22.2000 |
|
|
$5.66 |
-0.0700 |
-1.22% |
3.89 מיליון |
5.4600 - 5.9600 |
4.4300 - 31.4500 |
|
|
$56.58 |
+2.2700 |
+4.18% |
9.91 מיליון |
55.1200 - 57.1900 |
12.8600 - 65.6100 |
|
|
$15.3 |
+0.5129 |
+3.4% |
735 |
15.0300 - 15.6100 |
10.2800 - 22.0300 |
|
|
$25.68 |
+0.0809 |
+0.32% |
2,426 |
25.6300 - 25.7900 |
22.2400 - 26.2000 |
|
|
$11.08 |
+0.0048 |
+0.04% |
1,321 |
11.0519 - 11.1400 |
10.3100 - 11.6500 |
|
|
$17.06 |
+0.2450 |
+1.46% |
56,880 |
16.9500 - 17.1200 |
14.7700 - 21.6700 |
|
|
$18.49 |
+0.0017 |
+0.01% |
1,967 |
18.4100 - 18.4967 |
16.9100 - 19.4100 |
|
|
$22.71 |
-0.2000 |
-0.87% |
78,366 |
22.6100 - 23.0000 |
20.6200 - 27.8000 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|