WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.36 |
-0.0500 |
-0.2% |
50,498 |
24.3500 - 24.3899 |
23.2100 - 24.7600 |
|
|
$24.31 |
-0.0050 |
-0.02% |
13,961 |
24.2800 - 24.3900 |
22.3300 - 25.0900 |
|
|
$30.87 |
+0.0952 |
+0.31% |
7,986 |
30.4600 - 30.8852 |
28.9800 - 31.3500 |
|
|
$37.19 |
+0.9048 |
+2.49% |
29 |
36.6000 - 37.1915 |
28.9500 - 37.1900 |
|
|
$44.34 |
+0.4500 |
+1.03% |
25 |
44.3400 - 44.3400 |
34.6500 - 44.5000 |
|
|
$29.89 |
-0.0600 |
-0.2% |
2,005 |
29.8200 - 29.8900 |
24.5400 - 30.5300 |
|
|
$34.37 |
-0.0103 |
-0.03% |
11,288 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$26.88 |
-0.0069 |
-0.03% |
10,115 |
26.7000 - 27.0300 |
22.0600 - 26.9200 |
|
|
$13.66 |
+0.0400 |
+0.29% |
37,377 |
13.5900 - 13.6600 |
13.3100 - 23.9100 |
|
|
$12.8 |
+0.0250 |
+0.2% |
3.36 מיליון |
12.7500 - 12.9200 |
12.7600 - 46.6600 |
|
|
$23.89 |
-0.3575 |
-1.47% |
2,491 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$30.92 |
+0.1900 |
+0.62% |
2,430 |
30.8000 - 30.9493 |
29.1500 - 33.2300 |
|
|
$25.71 |
+0.1579 |
+0.62% |
14,867 |
25.6500 - 25.7300 |
20.3100 - 25.6100 |
|
|
$101.34 |
+0.1600 |
+0.16% |
615 |
100.8900 - 101.3400 |
79.0600 - 101.1800 |
|
|
$23.02 |
+0.1800 |
+0.79% |
77,383 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$66.63 |
+0.2254 |
+0.34% |
14,121 |
66.3900 - 66.6500 |
49.6500 - 66.6400 |
|
|
$24.84 |
+0.0160 |
+0.06% |
466 |
24.8400 - 24.8400 |
24.6900 - 25.0400 |
|
|
$23.79 |
-0.0150 |
-0.06% |
72,381 |
23.7800 - 23.8250 |
21.3600 - 23.8700 |
|
|
$25.09 |
+0.0050 |
+0.02% |
58,933 |
25.0800 - 25.1000 |
24.6900 - 25.1900 |
|
|
$49.9 |
+0.0050 |
+0.01% |
316,110 |
49.8900 - 49.9000 |
49.5500 - 50.1200 |
|
|
$46.85 |
+0.0150 |
+0.03% |
20,984 |
46.7690 - 46.8500 |
43.2700 - 47.7000 |
|
|
$26.61 |
+0.0150 |
+0.06% |
93,059 |
26.5200 - 26.6100 |
24.2900 - 27.3300 |
|
|
$45.26 |
-0.1300 |
-0.29% |
809,309 |
45.0000 - 46.1300 |
40.1500 - 79.0900 |
|
|
$105.47 |
+0.0143 |
+0.01% |
20,369 |
105.4600 - 105.4950 |
105.2000 - 106.2300 |
|
|
$21.15 |
+0.0350 |
+0.17% |
3.34 מיליון |
21.1050 - 21.1500 |
20.5500 - 21.2700 |
|