WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.69 |
-0.5600 |
-2.22% |
15,770 |
24.6900 - 25.3400 |
19.0500 - 27.3400 |
|
|
$22.45 |
-0.2400 |
-1.06% |
2,215 |
22.4500 - 22.6950 |
20.8800 - 29.8200 |
|
|
$38.82 |
+0.1654 |
+0.43% |
20,439 |
38.7200 - 38.9800 |
29.4300 - 41.7100 |
|
|
$37.36 |
-0.0800 |
-0.21% |
1.89 מיליון |
37.2750 - 37.9100 |
26.7300 - 40.0000 |
|
|
$25.15 |
-0.0300 |
-0.12% |
27,736 |
25.0700 - 25.5004 |
18.1700 - 27.9700 |
|
|
$19.05 |
-0.0100 |
-0.05% |
16,986 |
18.9705 - 19.1763 |
18.0600 - 22.9900 |
|
|
$20.87 |
+0.0500 |
+0.24% |
251,235 |
20.8100 - 20.9850 |
20.0600 - 23.8500 |
|
|
$10.62 |
-0.2000 |
-1.85% |
2,026 |
10.6200 - 10.6700 |
10.1500 - 20.3100 |
|
|
$24.27 |
-0.2200 |
-0.9% |
12,378 |
24.1900 - 24.4400 |
22.5500 - 26.1800 |
|
|
$17.59 |
-0.1100 |
-0.62% |
7.68 מיליון |
17.5700 - 17.7899 |
16.2500 - 18.1600 |
|
|
$29.61 |
-0.0800 |
-0.27% |
17,544 |
29.5600 - 29.8700 |
24.7200 - 30.7800 |
|
|
$19.29 |
+0.0800 |
+0.42% |
8,864 |
19.2100 - 19.4900 |
17.7500 - 21.5700 |
|
|
$9.39 |
-0.0009 |
-0.01% |
14,812 |
9.3300 - 9.4500 |
9.1200 - 12.4700 |
|
|
$19.18 |
-0.0400 |
-0.21% |
554,154 |
19.1600 - 19.2900 |
17.3700 - 20.4300 |
|
|
$5.13 |
+0.0500 |
+0.98% |
45,849 |
5.0800 - 5.2100 |
5.0500 - 10.5600 |
|
|
$37.11 |
+0.0351 |
+0.09% |
3,120 |
37.0618 - 37.4850 |
28.4500 - 39.7200 |
|
|
$20.18 |
-0.0300 |
-0.15% |
62,405 |
20.1550 - 20.4450 |
16.0000 - 23.6700 |
|
|
$27.57 |
-0.1486 |
-0.54% |
2,028 |
27.5500 - 28.0000 |
20.7100 - 29.6500 |
|
|
$38.95 |
+0.7900 |
+2.07% |
73,814 |
38.1600 - 39.1750 |
33.2300 - 41.5000 |
|
|
$42.91 |
-0.2400 |
-0.56% |
276,054 |
42.7801 - 43.4600 |
39.2600 - 69.0900 |
|
|
$8.56 |
+0.0100 |
+0.12% |
20,064 |
8.4800 - 8.6324 |
8.0200 - 12.1000 |
|
|
$32.25 |
-0.1700 |
-0.52% |
938,839 |
32.1800 - 32.6600 |
22.8500 - 34.5200 |
|
|
$31.84 |
-0.2954 |
-0.92% |
26,954 |
31.6000 - 32.1500 |
23.7000 - 33.5800 |
|
|
$8.42 |
-0.0200 |
-0.24% |
17,470 |
8.4000 - 8.5400 |
8.4400 - 15.7400 |
|
|
$15.92 |
+0.0200 |
+0.13% |
186 |
15.9178 - 15.9200 |
12.6100 - 20.1900 |
|