WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.69 |
+0.5600 |
+0.93% |
10,818 |
60.2100 - 60.7905 |
50.7300 - 71.0400 |
|
|
$27.42 |
-0.0225 |
-0.08% |
24 |
27.4191 - 27.4191 |
24.1600 - 40.5100 |
|
|
$36.8 |
-0.3243 |
-0.87% |
703 |
36.7500 - 36.8300 |
32.4000 - 42.0200 |
|
|
$25.79 |
+0.1000 |
+0.39% |
18,311 |
25.5900 - 25.9300 |
22.2500 - 42.4600 |
|
|
$32.59 |
+0.1670 |
+0.52% |
370 |
32.5100 - 32.5930 |
27.8000 - 42.9900 |
|
|
$47.26 |
-0.1100 |
-0.23% |
7,813 |
47.0062 - 47.3800 |
40.4600 - 65.0700 |
|
|
$80.52 |
+0.5648 |
+0.7% |
7,899 |
79.9564 - 80.7634 |
66.0300 - 106.3800 |
|
|
$63.45 |
+0.2300 |
+0.36% |
12,804 |
63.1400 - 63.5299 |
53.5000 - 72.8800 |
|
|
$84.8 |
+0.1900 |
+0.22% |
210,951 |
84.4014 - 84.9700 |
72.1900 - 95.9000 |
|
|
$29.26 |
-0.0900 |
-0.31% |
453,827 |
29.1800 - 29.4000 |
26.5000 - 36.4800 |
|
|
$29.25 |
-0.1515 |
-0.51% |
1,202 |
29.2461 - 29.3001 |
26.7000 - 38.5200 |
|
|
$49.91 |
-0.0100 |
-0.02% |
59,642 |
49.8900 - 49.9100 |
47.6500 - 50.9600 |
|
|
$44.16 |
+0.0400 |
+0.09% |
5,910 |
44.1600 - 44.2101 |
41.3600 - 50.5100 |
|
|
$46.89 |
+0.0900 |
+0.19% |
42,078 |
46.8650 - 47.0008 |
44.8200 - 55.4900 |
|
|
$52.42 |
+0.3200 |
+0.61% |
14,441 |
52.1400 - 52.5000 |
51.2300 - 59.4300 |
|
|
$99.86 |
+0.0500 |
+0.05% |
489,608 |
99.8300 - 99.8600 |
99.7300 - 100.1000 |
|
|
$61.43 |
+0.2044 |
+0.33% |
31,623 |
61.2483 - 61.5300 |
52.3000 - 68.9200 |
|
|
$31.04 |
+0.1348 |
+0.44% |
39,305 |
30.9911 - 31.0700 |
30.0100 - 34.5100 |
|
|
$50.57 |
-0.2914 |
-0.57% |
4,912 |
50.4294 - 50.5900 |
47.1500 - 60.7900 |
|
|
$43.03 |
+0.3831 |
+0.9% |
23,530 |
42.6400 - 43.0599 |
36.2000 - 48.3000 |
|
|
$50.5 |
-0.2200 |
-0.43% |
122,314 |
50.4000 - 50.7300 |
46.7900 - 64.0400 |
|
|
$91.11 |
+0.5465 |
+0.6% |
13,340 |
90.7300 - 91.1800 |
78.4700 - 96.0200 |
|
|
$101.43 |
+0.4316 |
+0.43% |
4,813 |
101.0300 - 101.4713 |
88.3900 - 107.5800 |
|
|
$35.65 |
+0.1600 |
+0.45% |
22,690 |
35.4900 - 35.6900 |
31.1400 - 39.2700 |
|
|
$41.82 |
+0.2400 |
+0.58% |
18,447 |
41.6200 - 41.9300 |
34.8500 - 49.4200 |
|