|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.73 |
+0.0400 |
+0.04% |
220,021 |
105.7200 - 105.7400 |
105.2000 - 106.2300 |
|
|
$21.11 |
+0.0300 |
+0.14% |
16.94 מיליון |
21.0700 - 21.1100 |
20.5500 - 21.2700 |
|
|
$43.01 |
+0.1777 |
+0.41% |
25,082 |
42.7700 - 43.1600 |
34.6400 - 45.8600 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$53.02 |
+0.0533 |
+0.1% |
39,829 |
52.8150 - 53.7200 |
41.7900 - 57.2500 |
|
|
$48.85 |
+0.4181 |
+0.86% |
329 |
48.6800 - 49.0300 |
46.7600 - 56.0800 |
|
|
$38.64 |
+0.0700 |
+0.18% |
25,810 |
38.5550 - 39.1389 |
31.7600 - 41.4800 |
|
|
$56.16 |
-0.1700 |
-0.3% |
47,141 |
56.0662 - 57.0900 |
43.2100 - 60.7400 |
|
|
$73.84 |
+0.2093 |
+0.28% |
6,584 |
73.4500 - 74.1332 |
58.4500 - 76.9200 |
|
|
$41.65 |
+0.2294 |
+0.55% |
9,661 |
41.5700 - 41.9400 |
37.6900 - 44.7200 |
|
|
$42.74 |
+0.0400 |
+0.09% |
17,079 |
42.6400 - 43.2000 |
38.5400 - 50.2400 |
|
|
$118.4 |
-0.0600 |
-0.05% |
3,204 |
118.2300 - 119.9200 |
88.8100 - 127.6200 |
|
|
$14.4 |
+0.0818 |
+0.57% |
12,680 |
14.3500 - 14.4800 |
13.5800 - 16.7900 |
|
|
$40.05 |
-0.3700 |
-0.92% |
8,625 |
39.9897 - 40.5200 |
34.7100 - 45.4800 |
|
|
$44.76 |
+0.3330 |
+0.75% |
373 |
44.7600 - 44.9400 |
38.2800 - 50.1900 |
|
|
$54.43 |
-0.2500 |
-0.46% |
17,930 |
54.4300 - 55.4485 |
8.3100 - 59.6700 |
|
|
$34.97 |
+0.2020 |
+0.58% |
15,948 |
34.8400 - 35.0499 |
32.8000 - 112.9400 |
|
|
$96.78 |
-0.0517 |
-0.05% |
271 |
96.7831 - 97.4000 |
78.9400 - 109.2700 |
|
|
$39.25 |
+0.0900 |
+0.23% |
360,064 |
39.1350 - 39.7534 |
33.5000 - 118.1500 |
|
|
$98.68 |
+0.5992 |
+0.61% |
4,827 |
97.9500 - 99.6550 |
83.1600 - 109.8200 |
|
|
$45.27 |
-0.2498 |
-0.55% |
2,626 |
45.2700 - 45.3500 |
37.9600 - 129.0900 |
|
|
$50.28 |
-0.2108 |
-0.42% |
4,419 |
50.2051 - 50.8059 |
40.1100 - 54.7300 |
|
|
$102.58 |
-0.2800 |
-0.27% |
403,460 |
102.3066 - 103.9400 |
71.7600 - 110.6100 |
|
|
$107.14 |
-0.6900 |
-0.64% |
187,849 |
106.8600 - 108.6659 |
72.4900 - 116.5300 |
|
|
$53.59 |
+0.2200 |
+0.41% |
22,816 |
53.4700 - 53.7550 |
47.3500 - 56.5900 |