WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.2 |
+0.7400 |
+1.53% |
597 |
49.1400 - 49.2049 |
16.9700 - 49.2000 |
|
|
$65.22 |
+1.2400 |
+1.94% |
22,275 |
64.3900 - 65.2208 |
51.7100 - 65.2500 |
|
|
$31.72 |
+0.2015 |
+0.64% |
6,025 |
31.5200 - 31.7207 |
24.2000 - 31.8700 |
|
|
$33.41 |
+0.3445 |
+1.05% |
204 |
33.1612 - 33.4057 |
28.7600 - 35.1200 |
|
|
$29.42 |
+0.0612 |
+0.21% |
17,619 |
29.1600 - 29.4171 |
21.8200 - 29.7400 |
|
|
$31.26 |
+0.1733 |
+0.56% |
62 |
31.2604 - 31.2604 |
25.1300 - 33.0700 |
|
|
$39.35 |
+0.1541 |
+0.39% |
663 |
39.2704 - 39.3500 |
31.8000 - 39.4800 |
|
|
$55.98 |
+0.3300 |
+0.59% |
12,193 |
55.6705 - 56.0398 |
43.4300 - 56.3300 |
|
|
$108.96 |
0.0000 |
0% |
2,847 |
108.4750 - 109.5500 |
74.5800 - 109.8100 |
|
|
$72.62 |
+1.0300 |
+1.44% |
29,458 |
72.0101 - 72.6200 |
56.4500 - 72.6200 |
|
|
$103.8 |
+0.9700 |
+0.94% |
223,958 |
103.0400 - 103.8000 |
79.7300 - 104.2300 |
|
|
$34.37 |
+0.2200 |
+0.64% |
518,895 |
34.2200 - 34.3900 |
28.5100 - 34.5000 |
|
|
$36.51 |
+0.2760 |
+0.76% |
3,303 |
36.3200 - 36.5123 |
30.1400 - 36.5100 |
|
|
$50.34 |
+0.0200 |
+0.04% |
61,348 |
50.3200 - 50.3400 |
49.6700 - 50.3500 |
|
|
$44.29 |
+0.2198 |
+0.5% |
11,175 |
44.1100 - 44.2900 |
40.9900 - 44.5700 |
|
|
$45.86 |
+0.2665 |
+0.58% |
58,483 |
45.5500 - 45.8600 |
41.9200 - 46.5300 |
|
|
$46.73 |
+0.0900 |
+0.19% |
104 |
46.7300 - 46.7300 |
44.9000 - 46.9900 |
|
|
$48.93 |
+0.1400 |
+0.29% |
7,316 |
48.8490 - 48.9700 |
46.3800 - 50.6900 |
|
|
$100.13 |
+0.0600 |
+0.06% |
558,045 |
100.1100 - 100.1300 |
99.6400 - 100.2100 |
|
|
$74.76 |
+0.1853 |
+0.25% |
3,162 |
74.3000 - 74.7629 |
57.7000 - 75.0600 |
|
|
$31.11 |
+0.1800 |
+0.58% |
18,442 |
30.9900 - 31.1200 |
28.9900 - 31.5200 |
|
|
$53.28 |
+0.0800 |
+0.15% |
11,651 |
53.1700 - 53.3300 |
47.3700 - 54.3300 |
|
|
$44.98 |
+0.9300 |
+2.11% |
47,056 |
44.2800 - 44.9800 |
36.6900 - 44.9800 |
|
|
$56.44 |
+0.3300 |
+0.59% |
12,912 |
56.1800 - 56.4797 |
48.2800 - 56.4800 |
|
|
$98.62 |
+1.4497 |
+1.49% |
5,816 |
97.5600 - 98.6300 |
79.2100 - 98.6300 |
|