|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.64 |
+0.0347 |
+0.07% |
151 |
47.5000 - 47.6442 |
43.5600 - 50.0100 |
|
|
$54.97 |
-0.0326 |
-0.06% |
3,020 |
54.9200 - 55.0600 |
47.2700 - 58.7500 |
|
|
$32.94 |
-0.1300 |
-0.39% |
162,914 |
32.7700 - 33.1800 |
25.5000 - 35.9700 |
|
|
$30.28 |
-0.0038 |
-0.01% |
933 |
30.2800 - 30.3900 |
26.7300 - 33.9600 |
|
|
$34.6 |
+0.1650 |
+0.48% |
10,502 |
34.5000 - 34.7100 |
28.9200 - 36.5500 |
|
|
$45.56 |
+0.2000 |
+0.44% |
42,034 |
45.4400 - 45.7736 |
35.9500 - 47.7600 |
|
|
$29.4 |
+0.0178 |
+0.06% |
36,467 |
29.2300 - 29.4500 |
25.0300 - 31.9000 |
|
|
$59.99 |
+0.3515 |
+0.59% |
2,641 |
59.6000 - 60.0000 |
47.2100 - 64.3200 |
|
|
$31.43 |
+0.1100 |
+0.35% |
9,369 |
31.3860 - 31.4741 |
28.2800 - 35.4300 |
|
|
$47.13 |
+0.4150 |
+0.89% |
5,274 |
46.8800 - 47.2000 |
38.4100 - 51.1800 |
|
|
$28.19 |
+0.0631 |
+0.22% |
134,864 |
28.1557 - 28.2200 |
25.2300 - 30.2600 |
|
|
$159.79 |
+0.4300 |
+0.27% |
3 מיליון |
159.2200 - 160.4750 |
133.3400 - 169.8000 |
|
|
$47.66 |
+0.4791 |
+1.02% |
2,609 |
47.3300 - 47.6600 |
37.7100 - 50.1200 |
|
|
$35.33 |
-0.0599 |
-0.17% |
474 |
35.3300 - 35.3301 |
30.8100 - 36.9200 |
|
|
$22.2 |
+0.1008 |
+0.46% |
2,420 |
21.9643 - 22.2000 |
20.6300 - 22.8000 |
|
|
$90.42 |
+0.2544 |
+0.28% |
15,251 |
90.1050 - 90.7824 |
74.8000 - 95.2300 |
|
|
$34.86 |
+0.3950 |
+1.15% |
32,766 |
34.5200 - 34.9600 |
31.5900 - 39.7100 |
|
|
$43.62 |
+0.2899 |
+0.67% |
47,847 |
43.4300 - 43.7000 |
37.3500 - 46.2100 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$45.53 |
+0.1300 |
+0.29% |
30,151 |
45.4360 - 45.7493 |
37.5800 - 47.6600 |
|
|
$426.27 |
+0.4300 |
+0.1% |
22.39 מיליון |
423.5300 - 428.2400 |
309.8900 - 449.3400 |
|
|
$11.33 |
-0.0450 |
-0.4% |
969,123 |
11.3235 - 11.3869 |
10.1400 - 12.0600 |
|
|
$35.75 |
-0.2500 |
-0.69% |
100,750 |
35.2400 - 35.9850 |
22.6100 - 41.1200 |
|
|
$14.14 |
+0.0301 |
+0.21% |
1.01 מיליון |
14.0500 - 14.1475 |
13.0500 - 15.3500 |
|
|
$41.74 |
+0.3211 |
+0.78% |
2,435 |
41.5400 - 41.7400 |
29.3000 - 44.9100 |