WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.79 |
-0.3700 |
-1.53% |
50,176 |
23.7700 - 24.1300 |
23.1100 - 30.4000 |
|
|
$26 |
-0.6246 |
-2.34% |
2,898 |
26.0019 - 26.3000 |
25.4200 - 35.4400 |
|
|
$35.97 |
-1.5200 |
-4.05% |
22,754 |
35.9000 - 37.0400 |
35.5200 - 44.7700 |
|
|
$43.46 |
-0.2400 |
-0.55% |
13,132 |
43.4001 - 43.6000 |
43.4000 - 48.1600 |
|
|
$40.46 |
-0.2900 |
-0.71% |
234 |
40.4644 - 40.5200 |
40.4600 - 48.5500 |
|
|
$24.32 |
-0.1100 |
-0.45% |
20,343 |
24.2600 - 24.4200 |
24.2600 - 30.0600 |
|
|
$45.61 |
-0.2411 |
-0.53% |
942 |
45.5700 - 45.6300 |
45.5700 - 51.1300 |
|
|
$35.33 |
-1.5200 |
-4.12% |
166,626 |
35.2500 - 36.4100 |
34.7000 - 43.2200 |
|
|
$23.39 |
-0.2933 |
-1.24% |
8,299 |
23.3868 - 23.6800 |
22.5000 - 29.1200 |
|
|
$25.2 |
-0.6200 |
-2.4% |
845 |
25.2000 - 25.6800 |
24.3500 - 35.7500 |
|
|
$22.51 |
-0.4500 |
-1.96% |
64,875 |
22.4500 - 22.9401 |
21.8100 - 29.6700 |
|
|
$47.02 |
-1.0200 |
-2.12% |
5,772 |
46.9700 - 47.8400 |
43.9900 - 52.5300 |
|
|
$34.89 |
-0.8473 |
-2.37% |
1,803 |
34.8900 - 35.2000 |
32.2000 - 40.7200 |
|
|
$22.57 |
-0.3600 |
-1.57% |
120,634 |
22.5200 - 22.8400 |
21.8700 - 25.5400 |
|
|
$36.28 |
-0.7500 |
-2.03% |
1.28 מיליון |
36.2300 - 36.7900 |
34.1600 - 40.0100 |
|
|
$33.25 |
-0.7700 |
-2.26% |
83,762 |
33.2300 - 33.7100 |
30.9200 - 37.0500 |
|
|
$27.22 |
-0.6514 |
-2.34% |
4,381 |
27.2068 - 27.4300 |
26.4600 - 33.6100 |
|
|
$25.88 |
+0.4581 |
+1.76% |
11 |
25.8812 - 25.8812 |
25.2900 - 35.2400 |
|
|
$26.76 |
-0.0690 |
-0.26% |
59,584 |
26.7400 - 26.7912 |
26.7400 - 30.3200 |
|
|
$57.58 |
-3.1216 |
-5.14% |
8,531 |
57.3797 - 59.3200 |
56.4900 - 79.7700 |
|
|
$49.4 |
-1.8674 |
-3.64% |
4,776 |
49.3900 - 50.6700 |
48.3000 - 53.8500 |
|
|
$42.14 |
-0.8626 |
-2% |
5,369 |
42.1411 - 42.8950 |
40.8100 - 53.9900 |
|
|
$49.15 |
-0.1435 |
-0.29% |
55,265 |
49.1300 - 49.3000 |
49.1300 - 55.9600 |
|
|
$21.64 |
-1.0600 |
-4.67% |
419,891 |
21.5300 - 22.4700 |
20.0300 - 64.9100 |
|
|
$44.97 |
-2.9800 |
-6.21% |
80,089 |
44.6900 - 47.0350 |
42.3000 - 130.8000 |
|