WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.5 |
-0.3100 |
-3.52% |
28,799 |
8.3410 - 8.7600 |
7.8300 - 27.2300 |
|
|
$14.26 |
-0.3200 |
-2.19% |
154,557 |
14.2100 - 14.6600 |
12.9000 - 20.7800 |
|
|
$20.22 |
+0.1595 |
+0.78% |
146 |
20.2164 - 20.2164 |
19.4700 - 28.4000 |
|
|
$34.8 |
-1.0700 |
-2.98% |
546,238 |
34.6700 - 35.8872 |
34.3100 - 38.6000 |
|
|
$13.25 |
-0.1200 |
-0.9% |
134,175 |
13.2100 - 13.3500 |
13.0100 - 17.8200 |
|
|
$27.66 |
-0.3000 |
-1.07% |
97,601 |
27.6500 - 27.8883 |
27.6500 - 36.5600 |
|
|
$20.61 |
-0.0091 |
-0.04% |
2,996 |
20.5401 - 20.6600 |
20.2800 - 26.3200 |
|
|
$21.59 |
-1.0866 |
-4.8% |
2,821 |
21.5700 - 22.0500 |
21.0300 - 33.1500 |
|
|
$22.4 |
-0.4500 |
-1.97% |
25,414 |
22.2400 - 22.8500 |
17.7400 - 24.1700 |
|
|
$38.01 |
-0.8600 |
-2.21% |
2.55 מיליון |
37.6000 - 39.1600 |
30.0400 - 41.5600 |
|
|
$25.8 |
-1.6323 |
-5.95% |
17,547 |
25.6000 - 26.8381 |
23.7500 - 50.5900 |
|
|
$26.96 |
-0.5488 |
-2% |
23,651 |
26.9063 - 27.3600 |
25.9800 - 29.7900 |
|
|
$57.68 |
-2.8075 |
-4.64% |
2,482 |
57.5300 - 58.7854 |
54.2900 - 89.7900 |
|
|
$24.77 |
-0.8001 |
-3.13% |
107 |
24.7725 - 25.0000 |
23.8400 - 33.2800 |
|
|
$24.38 |
-1.1200 |
-4.39% |
22,484 |
24.3300 - 25.4000 |
24.1500 - 30.6700 |
|
|
$31.25 |
-0.9500 |
-2.95% |
20,184 |
31.1700 - 31.9137 |
30.4000 - 38.0700 |
|
|
$25.23 |
-0.2939 |
-1.15% |
48 |
25.2300 - 25.2300 |
24.1400 - 28.5700 |
|
|
$33.96 |
-1.8710 |
-5.22% |
12,340 |
33.8680 - 35.3500 |
32.5000 - 39.2500 |
|
|
$11.18 |
-0.1596 |
-1.41% |
1,820 |
11.1809 - 11.3300 |
10.7200 - 15.0000 |
|
|
$10.77 |
-0.2300 |
-2.09% |
367,791 |
10.7100 - 10.9400 |
7.2600 - 11.0300 |
|
|
$4.39 |
-0.1100 |
-2.44% |
42,339 |
4.3800 - 4.5390 |
2.0800 - 4.7500 |
|
|
$6.6 |
-0.1500 |
-2.22% |
22,803 |
6.5000 - 6.7700 |
4.0700 - 8.5000 |
|
|
$9.15 |
-0.2100 |
-2.24% |
69,998 |
9.1306 - 9.3500 |
5.9300 - 9.5900 |
|
|
$12.89 |
-0.1497 |
-1.15% |
427 |
12.8500 - 12.8948 |
8.6400 - 14.0100 |
|
|
$26.81 |
+0.0677 |
+0.25% |
2,402 |
26.8082 - 26.8082 |
26.5800 - 29.5300 |
|