WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.76 |
+0.8246 |
+1.76% |
7,813 |
47.1400 - 47.9800 |
22.7200 - 55.6100 |
|
|
$38.99 |
+0.0386 |
+0.1% |
6,785 |
38.8600 - 39.1400 |
35.5600 - 39.3000 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.5100 |
|
|
$70.98 |
+2.2800 |
+3.32% |
3.18 מיליון |
70.5300 - 71.7900 |
38.6200 - 73.6200 |
|
|
$13.2 |
-0.1149 |
-0.87% |
831 |
13.1100 - 13.2357 |
11.5700 - 13.5100 |
|
|
$30.66 |
+0.0414 |
+0.14% |
6 |
30.6553 - 30.6553 |
25.0500 - 30.6600 |
|
|
$10.92 |
-0.0208 |
-0.19% |
27 |
10.9248 - 10.9248 |
9.1000 - 10.9400 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$52.17 |
+0.1884 |
+0.36% |
13,831 |
52.0449 - 52.1999 |
40.8000 - 52.2000 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$24.07 |
+0.1200 |
+0.5% |
3.31 מיליון |
24.0600 - 24.1600 |
21.5600 - 30.4000 |
|
|
$35.71 |
-0.0600 |
-0.17% |
2.27 מיליון |
35.7000 - 35.7800 |
32.9800 - 35.8300 |
|
|
$32.82 |
+0.0564 |
+0.17% |
20,357 |
32.7676 - 32.8700 |
27.3400 - 32.8700 |
|
|
$48.81 |
+0.0798 |
+0.16% |
2,104 |
48.7200 - 48.8401 |
38.7700 - 48.8400 |
|
|
$21.65 |
+0.0100 |
+0.05% |
71,413 |
21.5600 - 21.7100 |
18.2700 - 21.9300 |
|
|
$31.22 |
-0.0061 |
-0.02% |
9,825 |
31.1414 - 31.2300 |
25.6200 - 31.5300 |
|
|
$49.36 |
+0.0800 |
+0.16% |
10,186 |
49.3200 - 49.4650 |
36.8700 - 49.4800 |
|
|
$41.16 |
+0.1399 |
+0.34% |
11 |
41.1600 - 41.1600 |
37.9900 - 41.2400 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|
|
$46.15 |
-0.0421 |
-0.09% |
4,407 |
46.1200 - 46.2100 |
43.2200 - 46.5300 |
|
|
$47.83 |
+0.0300 |
+0.06% |
106,948 |
47.7800 - 47.9200 |
36.8400 - 47.9200 |
|
|
$24.91 |
-0.0195 |
-0.08% |
1,251 |
24.7850 - 24.9500 |
21.6500 - 25.0500 |
|
|
$24.39 |
+0.0039 |
+0.02% |
10,409 |
24.3700 - 24.4000 |
21.9800 - 25.5300 |
|
|
$23.92 |
+0.1700 |
+0.71% |
7,220 |
23.8500 - 23.9900 |
21.1000 - 24.1800 |
|
|
$74.85 |
-0.2900 |
-0.39% |
48,515 |
74.7700 - 75.0800 |
51.8700 - 75.5700 |
|