WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.07 |
+0.1650 |
+0.69% |
111,336 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$39.7 |
+0.0200 |
+0.05% |
419,821 |
39.6000 - 39.7850 |
33.4100 - 41.8000 |
|
|
$40.06 |
+0.1600 |
+0.4% |
19,965 |
39.9188 - 40.1000 |
33.7900 - 41.3100 |
|
|
$28.36 |
+0.0517 |
+0.18% |
6,019 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |
|
|
$25.86 |
+0.0300 |
+0.12% |
127,773 |
25.8402 - 25.9100 |
22.7000 - 26.8600 |
|
|
$78.74 |
-0.9300 |
-1.17% |
38,324 |
78.4238 - 79.7643 |
62.3400 - 86.0000 |
|
|
$55.02 |
+0.0610 |
+0.11% |
3,272 |
54.9252 - 55.1200 |
46.3500 - 58.5200 |
|
|
$47.62 |
-0.0758 |
-0.16% |
3,834 |
47.4900 - 47.7699 |
40.8300 - 49.7900 |
|
|
$50.03 |
+0.0400 |
+0.08% |
16,960 |
49.9700 - 50.1100 |
47.1700 - 51.1400 |
|
|
$45.06 |
+0.0301 |
+0.07% |
9,826 |
45.0411 - 45.1000 |
43.5300 - 46.6900 |
|
|
$30.99 |
+0.1300 |
+0.42% |
126,657 |
30.8000 - 31.3000 |
18.7700 - 37.2100 |
|
|
$52.41 |
-0.5325 |
-1.01% |
10,432 |
52.1800 - 52.8290 |
39.5200 - 59.2600 |
|
|
$5.06 |
-0.1400 |
-2.69% |
5,007 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
|
|
$8.86 |
-0.1100 |
-1.23% |
27,086 |
8.8500 - 8.9485 |
8.5600 - 14.0500 |
|
|
$29.13 |
+0.2691 |
+0.93% |
4,076 |
29.0800 - 29.2200 |
23.6700 - 30.5700 |
|
|
$37.94 |
+0.1600 |
+0.42% |
236,830 |
37.7672 - 37.9600 |
33.5700 - 38.9900 |
|
|
$11.63 |
+0.0300 |
+0.26% |
107,969 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$26.05 |
-0.1850 |
-0.71% |
9,916 |
26.0200 - 26.2710 |
22.9300 - 28.1000 |
|
|
$18.31 |
+0.0622 |
+0.34% |
1,450 |
18.3000 - 18.3600 |
16.8800 - 19.8300 |
|
|
$25.18 |
+0.4312 |
+1.74% |
21,158 |
24.7000 - 25.2500 |
20.2000 - 25.8300 |
|
|
$46.97 |
+0.6100 |
+1.32% |
1.22 מיליון |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$31.59 |
-0.3295 |
-1.04% |
49,312 |
31.3800 - 31.7600 |
23.2100 - 38.8000 |
|
|
$29.04 |
+0.1300 |
+0.45% |
14,462 |
28.9709 - 29.1400 |
26.0600 - 30.2900 |
|
|
$29.33 |
+0.0864 |
+0.3% |
2,710 |
29.2950 - 29.3342 |
23.5000 - 31.5700 |
|
|
$42.74 |
+0.2700 |
+0.64% |
81,897 |
42.4008 - 42.8200 |
30.9300 - 45.1800 |
|