WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.1 |
-2.0600 |
-3.95% |
108,102 |
49.7640 - 52.0000 |
35.6700 - 58.5900 |
|
|
$76.06 |
+0.4240 |
+0.56% |
11,622 |
75.5950 - 76.0570 |
67.7500 - 80.6500 |
|
|
$31.18 |
+0.3500 |
+1.14% |
14,582 |
30.8000 - 31.1900 |
4.3600 - 33.3500 |
|
|
$43.49 |
+0.1000 |
+0.23% |
74,717 |
43.1700 - 43.8281 |
34.9000 - 46.5400 |
|
|
$54.66 |
+0.5100 |
+0.94% |
97,215 |
54.2100 - 54.7437 |
43.5200 - 57.2200 |
|
|
$83.83 |
-1.6400 |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$47.5 |
+0.3723 |
+0.79% |
7,664 |
47.1200 - 47.4968 |
40.0500 - 49.0000 |
|
|
$35.22 |
+0.3400 |
+0.97% |
29,545 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$67.16 |
-0.3100 |
-0.46% |
11,845 |
66.7150 - 67.9100 |
45.6100 - 75.1800 |
|
|
$59.85 |
+0.2300 |
+0.39% |
5,281 |
59.3199 - 60.0400 |
52.4700 - 67.7600 |
|
|
$33.24 |
+0.3218 |
+0.98% |
2,299 |
32.7300 - 33.2400 |
28.1400 - 34.0300 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$81.58 |
-0.3500 |
-0.43% |
56,410 |
80.7200 - 82.6350 |
68.4400 - 91.9800 |
|
|
$90.96 |
-1.0624 |
-1.15% |
6,729 |
90.6100 - 92.1883 |
72.6800 - 99.6000 |
|
|
$130.51 |
-1.0000 |
-0.76% |
6,141 |
129.7500 - 131.9900 |
90.6300 - 142.4600 |
|
|
$38.95 |
-0.5800 |
-1.47% |
6,493 |
38.4603 - 39.7562 |
29.0800 - 123.9100 |
|
|
$46.78 |
+0.2400 |
+0.52% |
1,570 |
46.3400 - 46.7800 |
38.9200 - 50.1400 |
|
|
$48.43 |
+0.2999 |
+0.62% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
|
|
$20.91 |
-0.3000 |
-1.42% |
11,513 |
20.8900 - 21.0000 |
17.3500 - 21.8100 |
|
|
$32.7 |
-0.1654 |
-0.5% |
2,611 |
32.6800 - 32.9400 |
27.1600 - 34.7300 |
|
|
$92.33 |
+0.2736 |
+0.3% |
3,150 |
91.7308 - 92.3300 |
78.6600 - 98.1600 |
|
|
$85.93 |
-0.9364 |
-1.08% |
1,182 |
85.7836 - 86.0300 |
58.9300 - 96.5400 |
|
|
$88.25 |
-0.0200 |
-0.02% |
1,130 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$46.51 |
+0.3615 |
+0.78% |
20,313 |
46.1200 - 46.5086 |
39.7900 - 48.1300 |
|
|
$40.68 |
+0.1710 |
+0.42% |
20,038 |
40.5400 - 40.6800 |
35.1800 - 42.6900 |
|