WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.3500 - 64.5400 |
|
|
$30.98 |
+0.0700 |
+0.23% |
70,190 |
30.9300 - 31.0550 |
23.7400 - 31.0600 |
|
|
$18.93 |
-0.1490 |
-0.78% |
119,216 |
18.9300 - 19.0300 |
18.9300 - 24.5600 |
|
|
$36.68 |
+0.1329 |
+0.36% |
7,169 |
36.6300 - 36.7400 |
28.2100 - 36.7400 |
|
|
$21.99 |
+0.2700 |
+1.24% |
2.9 מיליון |
21.8000 - 22.0300 |
17.9700 - 22.0300 |
|
|
$25.62 |
+0.0674 |
+0.26% |
256 |
25.5950 - 25.6185 |
22.2000 - 25.8800 |
|
|
$32.84 |
+0.1531 |
+0.47% |
2,413 |
32.7000 - 32.8600 |
28.5100 - 33.6800 |
|
|
$34.69 |
+0.1200 |
+0.35% |
31,997 |
34.5900 - 34.7600 |
28.3200 - 34.8200 |
|
|
$23.96 |
-0.2095 |
-0.87% |
12,263 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |
|
|
$37.9 |
+0.0556 |
+0.15% |
714 |
37.8500 - 37.8957 |
31.8100 - 38.4800 |
|
|
$15.78 |
+0.1359 |
+0.87% |
16,967 |
15.7200 - 15.8200 |
14.1300 - 19.7600 |
|
|
$34.02 |
+0.0500 |
+0.15% |
15,759 |
33.9500 - 34.2200 |
26.0600 - 34.2200 |
|
|
$32.3 |
-0.0616 |
-0.19% |
207 |
32.2800 - 32.2958 |
22.8500 - 32.8100 |
|
|
$45.88 |
+0.0600 |
+0.13% |
196,471 |
45.8600 - 45.9101 |
35.1800 - 46.0900 |
|
|
$23.73 |
-0.0300 |
-0.13% |
70,449 |
23.7200 - 23.7800 |
21.8600 - 23.7800 |
|
|
$31.45 |
-0.1217 |
-0.39% |
55,129 |
31.4200 - 31.5300 |
25.4300 - 33.1300 |
|
|
$31.03 |
-0.1200 |
-0.39% |
710,170 |
30.9000 - 31.0800 |
25.1000 - 31.3000 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|
|
$24.53 |
+0.1100 |
+0.45% |
46,276 |
24.4000 - 24.5300 |
22.5000 - 25.9400 |
|
|
$16.54 |
-0.0602 |
-0.36% |
4,532 |
16.5350 - 16.6100 |
16.0800 - 21.9800 |
|
|
$36.85 |
+0.3700 |
+1.01% |
131,126 |
36.7701 - 36.8700 |
27.6100 - 37.4800 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$40.39 |
+0.1119 |
+0.28% |
2,878 |
40.2520 - 40.3898 |
31.5500 - 40.3900 |
|
|
$24.94 |
-0.0400 |
-0.16% |
5,226 |
24.8801 - 24.9800 |
19.3300 - 25.0100 |
|
|
$32.76 |
-0.0407 |
-0.12% |
778 |
32.6900 - 32.7600 |
25.2600 - 32.9200 |
|