WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.72 |
-0.0100 |
-0.04% |
997 |
23.7001 - 23.7400 |
23.0700 - 24.0200 |
|
|
$43.12 |
-0.1250 |
-0.29% |
1,092 |
43.1194 - 43.2800 |
29.8900 - 48.2900 |
|
|
$28.64 |
+0.0767 |
+0.27% |
1,637 |
28.5300 - 28.6800 |
23.8400 - 30.5500 |
|
|
$23.93 |
-0.1026 |
-0.43% |
1,865 |
23.8500 - 23.9339 |
20.9300 - 25.4800 |
|
|
$32.79 |
-0.2506 |
-0.76% |
697 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
|
|
$46.37 |
-0.2700 |
-0.58% |
30,327 |
46.3100 - 46.7498 |
38.3300 - 48.7200 |
|
|
$41.31 |
+3.2300 |
+8.48% |
6.25 מיליון |
39.2000 - 42.1399 |
9.1800 - 59.7400 |
|
|
$32.37 |
-0.1506 |
-0.46% |
12,026 |
32.3201 - 32.7000 |
26.2100 - 34.5800 |
|
|
$23.96 |
0.0000 |
0% |
42,012 |
23.9600 - 23.9800 |
23.1400 - 24.6200 |
|
|
$47.36 |
-0.0063 |
-0.01% |
4,398 |
47.0900 - 47.4201 |
38.8200 - 49.0000 |
|
|
$23.13 |
+0.0915 |
+0.4% |
257 |
23.1250 - 23.1978 |
21.1500 - 24.4700 |
|
|
$22.25 |
+0.1300 |
+0.59% |
4,410 |
22.0675 - 22.2500 |
19.9100 - 22.9100 |
|
|
$22.12 |
-0.0600 |
-0.27% |
277,920 |
21.9900 - 22.1700 |
21.0500 - 22.7300 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$50.6 |
-1.0859 |
-2.1% |
3,375 |
50.5100 - 51.2800 |
45.0000 - 63.2500 |
|
|
$25.38 |
-0.2603 |
-1.01% |
233 |
25.3752 - 25.4800 |
16.8800 - 31.9900 |
|
|
$20.25 |
-0.0100 |
-0.05% |
183,866 |
20.2500 - 20.4400 |
17.8300 - 21.2400 |
|
|
$17.88 |
-0.1488 |
-0.83% |
7,420 |
17.8650 - 18.0800 |
16.0700 - 19.0200 |
|
|
$39.5 |
+0.6000 |
+1.54% |
26,143 |
39.1100 - 39.6899 |
30.1800 - 42.3200 |
|
|
$28 |
+0.0700 |
+0.25% |
20,108 |
27.8701 - 28.1600 |
24.7900 - 31.0300 |
|
|
$24.21 |
-0.0150 |
-0.06% |
26,725 |
24.1201 - 24.3051 |
21.4700 - 25.3400 |
|
|
$42.61 |
-0.1400 |
-0.33% |
55,251 |
42.6001 - 42.9600 |
40.7600 - 44.7000 |
|
|
$51.49 |
-0.0536 |
-0.1% |
7,596 |
51.3500 - 51.7100 |
43.4400 - 54.4900 |
|
|
$71.59 |
-0.2110 |
-0.29% |
145 |
71.5852 - 71.5852 |
58.9000 - 76.0700 |
|
|
$74.23 |
-0.3042 |
-0.41% |
4,010 |
74.0800 - 75.0100 |
60.6600 - 80.3700 |
|