|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.68 |
-0.1100 |
-0.38% |
499 |
28.5900 - 28.6800 |
26.8200 - 29.7200 |
|
|
$23.49 |
-0.1067 |
-0.45% |
3,475 |
23.4597 - 23.5575 |
21.9000 - 24.2000 |
|
|
$30.53 |
-0.2900 |
-0.94% |
401 |
30.5300 - 30.5300 |
26.8800 - 33.2100 |
|
|
$27.33 |
-0.2400 |
-0.87% |
3,356 |
27.2600 - 27.3900 |
24.7800 - 28.3000 |
|
|
$44.58 |
+0.3060 |
+0.69% |
1,583 |
43.3500 - 44.9900 |
32.0700 - 49.2300 |
|
|
$33.06 |
-0.3458 |
-1.04% |
439 |
33.0600 - 33.0600 |
28.5800 - 36.5800 |
|
|
$25.8 |
-0.1300 |
-0.5% |
21,090 |
25.5500 - 25.9000 |
20.5500 - 28.3500 |
|
|
$31.62 |
-0.4556 |
-1.42% |
1,716 |
31.5200 - 31.6204 |
27.2800 - 33.2600 |
|
|
$35.03 |
+0.1773 |
+0.51% |
79 |
35.0277 - 35.0277 |
27.9500 - 36.2300 |
|
|
$29.43 |
-0.0523 |
-0.18% |
88,739 |
29.3211 - 29.5200 |
25.6000 - 29.7800 |
|
|
$35.64 |
-0.2443 |
-0.68% |
11,633 |
35.5900 - 35.6750 |
33.0500 - 36.8800 |
|
|
$48.81 |
-0.0700 |
-0.14% |
141,719 |
48.7800 - 48.8300 |
47.6500 - 49.4100 |
|
|
$38.2 |
-0.5179 |
-1.34% |
5,030 |
38.0700 - 38.3699 |
29.5500 - 42.5000 |
|
|
$9.89 |
-0.1100 |
-1.1% |
6,125 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$32.31 |
-0.1836 |
-0.57% |
9,753 |
32.1500 - 32.3064 |
29.1500 - 33.2600 |
|
|
$43.95 |
-0.5384 |
-1.21% |
848 |
43.9516 - 43.9600 |
34.6200 - 46.6500 |
|
|
$51.78 |
-0.6850 |
-1.31% |
1,765 |
51.6800 - 51.8100 |
38.4500 - 55.8100 |
|
|
$32.74 |
-0.1659 |
-0.5% |
26,487 |
32.6800 - 32.7481 |
31.1600 - 34.3700 |
|
|
$19.1 |
-0.0700 |
-0.37% |
25,914 |
19.0700 - 19.1050 |
17.7500 - 19.8300 |
|
|
$38.41 |
-0.0950 |
-0.25% |
2,670 |
38.4100 - 38.4800 |
36.1000 - 39.1700 |
|
|
$22.86 |
+0.1238 |
+0.54% |
4 |
22.8426 - 22.9300 |
20.2600 - 23.6800 |
|
|
$27.26 |
-0.2650 |
-0.96% |
39,051 |
27.1400 - 27.2750 |
24.3400 - 28.0700 |
|
|
$16.31 |
-0.6387 |
-3.77% |
249 |
16.3113 - 16.3600 |
10.2800 - 22.0300 |
|
|
$56.55 |
-0.3500 |
-0.62% |
1.95 מיליון |
55.9580 - 56.8550 |
12.8600 - 65.6100 |
|
|
$8.85 |
+0.0350 |
+0.4% |
21,083 |
8.7350 - 8.8499 |
8.2100 - 10.9000 |