WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.65 |
+0.1649 |
+0.94% |
80,222 |
17.4900 - 17.6800 |
15.8200 - 18.8500 |
|
|
$47.5 |
+0.3723 |
+0.79% |
7,667 |
47.1200 - 47.4968 |
40.0500 - 49.0000 |
|
|
$92.33 |
+0.5036 |
+0.55% |
3,150 |
91.7308 - 92.3300 |
78.6600 - 98.1600 |
|
|
$15.7 |
-0.0700 |
-0.45% |
2,102 |
15.6500 - 15.6981 |
13.0200 - 16.4200 |
|
|
$40.16 |
-1.3208 |
-3.18% |
3,334 |
40.0700 - 41.0000 |
29.3000 - 44.9100 |
|
|
$28.9 |
0.0000 |
0% |
830,955 |
28.8200 - 28.9200 |
26.9200 - 30.1700 |
|
|
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
|
|
$59.91 |
+0.0200 |
+0.03% |
327,493 |
59.8900 - 59.9601 |
59.8300 - 69.9800 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$98.31 |
+0.2000 |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
|
|
$88.25 |
+0.2277 |
+0.26% |
1,130 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$95.97 |
+0.9300 |
+0.98% |
2,658 |
95.5850 - 96.0000 |
79.0600 - 101.6900 |
|
|
$24.72 |
+0.2497 |
+1.02% |
2,418 |
24.4500 - 24.8399 |
20.3100 - 25.9700 |
|
|
$19.21 |
-0.3500 |
-1.79% |
901,191 |
19.1700 - 19.5861 |
19.1700 - 44.6400 |
|
|
$21.1 |
-0.0100 |
-0.05% |
8.86 מיליון |
21.0900 - 21.1200 |
20.5500 - 21.2700 |
|
|
$89.99 |
+0.4600 |
+0.51% |
112,952 |
89.5600 - 90.1150 |
74.0800 - 93.9800 |
|
|
$26.71 |
+0.2100 |
+0.79% |
45,279 |
26.6800 - 26.7800 |
20.9000 - 27.3600 |
|
|
$23.77 |
+0.0150 |
+0.06% |
2,812 |
23.7600 - 23.7999 |
23.2000 - 24.3500 |
|
|
$71.24 |
+0.1600 |
+0.23% |
58,611 |
71.1200 - 71.2600 |
70.3500 - 74.6400 |
|
|
$63.57 |
-0.0382 |
-0.06% |
1,536 |
63.5369 - 63.6475 |
62.2800 - 68.2600 |
|
|
$15.61 |
-0.0500 |
-0.32% |
627,923 |
15.5950 - 15.7400 |
13.2100 - 18.2600 |
|
|
$58.4 |
+0.3985 |
+0.69% |
8,152 |
58.1800 - 58.6150 |
46.1100 - 59.3700 |
|
|
$20.37 |
+0.2700 |
+1.34% |
417,601 |
20.3000 - 20.4800 |
16.7700 - 20.4800 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.97 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$26.51 |
+0.5800 |
+2.24% |
888,211 |
25.8300 - 26.5200 |
20.3400 - 26.5200 |
|