WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.37 |
+0.2700 |
+1.34% |
417,602 |
20.3000 - 20.4800 |
16.7700 - 20.4800 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.97 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$26.51 |
+0.5800 |
+2.24% |
893,259 |
25.8300 - 26.5200 |
20.3400 - 26.5200 |
|
|
$9 |
+0.0456 |
+0.51% |
300 |
8.9999 - 9.0256 |
8.5700 - 11.0500 |
|
|
$20.79 |
0.0000 |
0% |
25,707 |
20.7715 - 20.9200 |
18.5000 - 24.2900 |
|
|
$46.51 |
+0.3615 |
+0.78% |
20,314 |
46.1200 - 46.5086 |
39.7900 - 48.1300 |
|
|
$64.36 |
+0.8600 |
+1.35% |
220,973 |
63.6400 - 65.1900 |
38.5600 - 73.6100 |
|
|
$23.54 |
-0.2000 |
-0.84% |
383,944 |
23.4000 - 23.5800 |
21.3100 - 32.0700 |
|
|
$83.83 |
-1.6400 |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$54.66 |
+0.5100 |
+0.94% |
97,215 |
54.2100 - 54.7437 |
43.5200 - 57.2200 |
|
|
$38.95 |
-0.5800 |
-1.47% |
6,493 |
38.4603 - 39.7562 |
29.0800 - 123.9100 |
|
|
$67.16 |
-0.3100 |
-0.46% |
11,946 |
66.7150 - 67.9100 |
45.6100 - 75.1800 |
|
|
$74.37 |
-0.0058 |
-0.01% |
1,071 |
74.0700 - 74.3700 |
63.2000 - 78.9300 |
|
|
$43.15 |
+0.2815 |
+0.66% |
232 |
43.1490 - 43.1500 |
35.0600 - 45.4600 |
|
|
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
|
|
$38.79 |
+0.0500 |
+0.13% |
3,243 |
38.7000 - 38.8599 |
32.7900 - 40.6400 |
|
|
$54.16 |
+0.5700 |
+1.06% |
29,116 |
53.5600 - 54.2100 |
47.3500 - 56.5900 |
|
|
$106.61 |
-0.5300 |
-0.49% |
94,625 |
105.7736 - 107.8179 |
72.4900 - 116.5300 |
|
|
$59.85 |
+0.2300 |
+0.39% |
5,281 |
59.3199 - 60.0400 |
52.4700 - 67.7600 |
|
|
$21.33 |
+0.0600 |
+0.28% |
52,641 |
21.3050 - 21.3800 |
20.0500 - 21.8400 |
|
|
$19.73 |
+0.0204 |
+0.1% |
90,867 |
19.7200 - 19.7900 |
18.5400 - 22.6100 |
|
|
$15.73 |
+0.0100 |
+0.06% |
97,803 |
15.6900 - 15.7699 |
14.7900 - 17.8500 |
|
|
$16.02 |
+0.0100 |
+0.06% |
180,528 |
16.0100 - 16.0400 |
15.1900 - 17.3900 |
|
|
$20.27 |
-0.0034 |
-0.02% |
38,308 |
20.2600 - 20.3500 |
19.0500 - 23.2900 |
|
|
$45.33 |
-0.0400 |
-0.09% |
181,101 |
45.1600 - 45.5000 |
37.5800 - 47.6600 |
|