WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.32 |
-0.3450 |
-0.92% |
1.73 מיליון |
37.0100 - 37.4800 |
26.8500 - 40.0000 |
|
|
$22.14 |
-0.3849 |
-1.71% |
2,202 |
22.1401 - 22.4000 |
20.8800 - 29.8200 |
|
|
$8.62 |
-0.1402 |
-1.6% |
1,560 |
8.5850 - 8.6700 |
8.0200 - 12.1000 |
|
|
$9.05 |
-0.1051 |
-1.15% |
42,600 |
9.0100 - 9.1000 |
8.1100 - 9.5700 |
|
|
$17.11 |
-0.1250 |
-0.73% |
37,294 |
17.0402 - 17.1798 |
15.3200 - 17.4800 |
|
|
$19.42 |
-0.2000 |
-1.02% |
4,255 |
19.3800 - 19.5400 |
18.0600 - 22.9900 |
|
|
$25.21 |
-0.0922 |
-0.36% |
5,287 |
25.1500 - 25.2061 |
22.2400 - 26.2000 |
|
|
$11.15 |
-0.0888 |
-0.79% |
13,628 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$21.33 |
-0.0900 |
-0.42% |
62,136 |
21.1900 - 21.3403 |
20.0600 - 23.8500 |
|
|
$39.2 |
-0.9350 |
-2.33% |
6,882 |
38.5800 - 39.3400 |
33.2300 - 41.5000 |
|
|
$31.29 |
+0.3100 |
+1% |
314,857 |
30.5398 - 31.5700 |
22.5700 - 33.4700 |
|
|
$39.7 |
-0.2401 |
-0.6% |
81,837 |
39.6157 - 39.7300 |
37.4900 - 41.5400 |
|
|
$60.56 |
-0.7884 |
-1.29% |
11,650 |
60.5616 - 60.6700 |
49.4500 - 63.7700 |
|
|
$16.24 |
-0.1000 |
-0.61% |
192,146 |
16.1900 - 16.2700 |
15.8500 - 18.4700 |
|
|
$29.09 |
-0.4700 |
-1.59% |
209,702 |
28.9100 - 29.1700 |
22.2600 - 33.6000 |
|
|
$9.44 |
-0.0600 |
-0.63% |
9,889 |
9.3900 - 9.4900 |
9.1200 - 12.4700 |
|
|
$29.1 |
-0.4260 |
-1.44% |
4,593 |
29.0300 - 29.2000 |
25.0000 - 30.7800 |
|
|
$17.29 |
-0.1050 |
-0.6% |
2.16 מיליון |
17.2400 - 17.3175 |
16.2500 - 18.1600 |
|
|
$24.7 |
+0.1500 |
+0.61% |
6,489 |
24.6472 - 24.7051 |
22.5500 - 26.1800 |
|
|
$17.71 |
-0.0200 |
-0.11% |
2,728 |
17.5300 - 17.7100 |
14.7700 - 21.6700 |
|
|
$54.7 |
+0.1700 |
+0.31% |
26,646 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$49.03 |
-0.0400 |
-0.08% |
24,045 |
48.6900 - 49.0300 |
38.3000 - 49.6700 |
|
|
$47.97 |
-0.0700 |
-0.15% |
19,856 |
47.8136 - 48.0200 |
40.2200 - 49.2500 |
|
|
$36.96 |
-0.5191 |
-1.39% |
3,276 |
36.8800 - 36.9609 |
28.4500 - 39.7200 |
|
|
$41.73 |
-0.1600 |
-0.38% |
125,397 |
41.4900 - 41.8999 |
39.2600 - 69.0900 |
|