WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.46 |
+0.0900 |
+0.19% |
74,094 |
47.3200 - 47.5600 |
37.5800 - 47.5600 |
|
|
$45.37 |
-0.0200 |
-0.04% |
1.22 מיליון |
45.0000 - 46.1300 |
40.1500 - 79.0900 |
|
|
$14.15 |
-0.0500 |
-0.35% |
152,628 |
14.0900 - 14.2500 |
13.1300 - 20.3600 |
|
|
$48.94 |
+0.5100 |
+1.05% |
1,610 |
48.8160 - 48.9800 |
35.4600 - 48.9800 |
|
|
$35.8 |
+0.5000 |
+1.42% |
39,430 |
35.3400 - 35.8200 |
24.2600 - 35.8200 |
|
|
$99.71 |
-0.3400 |
-0.34% |
15,746 |
99.6795 - 99.9010 |
96.4200 - 103.8400 |
|
|
$20.46 |
-0.0700 |
-0.34% |
313,542 |
20.4450 - 20.5600 |
17.3000 - 20.8600 |
|
|
$23.57 |
-0.0049 |
-0.02% |
20,063 |
23.5461 - 23.5800 |
22.8100 - 23.9500 |
|
|
$24.78 |
+0.0185 |
+0.07% |
16,245 |
24.7400 - 24.7800 |
24.5400 - 24.9800 |
|
|
$24.87 |
-0.0800 |
-0.32% |
127,787 |
24.8101 - 24.9300 |
22.5700 - 25.3200 |
|
|
$26.55 |
-0.0400 |
-0.15% |
218,728 |
26.5200 - 26.6300 |
24.2900 - 27.3300 |
|
|
$23.04 |
-0.0351 |
-0.15% |
9,324 |
22.8700 - 23.1300 |
20.6600 - 23.4100 |
|
|
$23.24 |
0.0000 |
0% |
15,040 |
23.2200 - 23.2500 |
21.8000 - 23.6600 |
|
|
$23.48 |
+0.0200 |
+0.09% |
16,264 |
23.4600 - 23.5100 |
22.2500 - 23.9100 |
|
|
$23.66 |
-0.0050 |
-0.02% |
17,700 |
23.6499 - 23.6900 |
22.6300 - 24.0800 |
|
|
$19.72 |
-0.0465 |
-0.24% |
18,733 |
19.7000 - 19.8399 |
18.4500 - 19.9300 |
|
|
$49.89 |
0.0000 |
0% |
576,058 |
49.8900 - 49.9100 |
49.5500 - 50.1200 |
|
|
$22.25 |
-0.0200 |
-0.09% |
36,489 |
22.2300 - 22.2700 |
20.8900 - 22.5400 |
|
|
$22.95 |
-0.0100 |
-0.04% |
157,926 |
22.9300 - 22.9600 |
22.1600 - 23.0500 |
|
|
$22.73 |
+0.0100 |
+0.04% |
70,903 |
22.7100 - 22.7350 |
22.0900 - 22.9300 |
|
|
$18.13 |
-0.0100 |
-0.06% |
69,048 |
18.1100 - 18.1498 |
16.7500 - 18.2400 |
|
|
$23.46 |
-0.0033 |
-0.01% |
8,237 |
23.4550 - 23.4990 |
21.3800 - 24.2900 |
|
|
$22.36 |
-0.0700 |
-0.31% |
6,278 |
22.3600 - 22.4100 |
20.4400 - 23.2300 |
|
|
$18.3 |
-0.0100 |
-0.05% |
243,504 |
18.2800 - 18.3100 |
17.1900 - 18.5800 |
|
|
$20.07 |
-0.0200 |
-0.1% |
518,425 |
20.0450 - 20.0800 |
19.0700 - 20.3500 |
|