WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.97 |
+0.5758 |
+1.22% |
3,687 |
47.8300 - 47.9723 |
37.7100 - 50.1200 |
|
|
$53.79 |
+0.5107 |
+0.96% |
929 |
53.6853 - 53.7902 |
44.5000 - 56.5100 |
|
|
$84.24 |
+1.3000 |
+1.57% |
126,413 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$30.53 |
+0.1057 |
+0.35% |
2,552 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$56.1 |
+0.8071 |
+1.46% |
8,878 |
55.3700 - 56.2000 |
47.2700 - 58.7500 |
|
|
$45.21 |
-0.0300 |
-0.07% |
50,260 |
45.1261 - 45.5800 |
35.9500 - 47.7600 |
|
|
$28.34 |
+0.1793 |
+0.64% |
1,756 |
28.2300 - 28.3699 |
25.2300 - 30.2600 |
|
|
$46.68 |
-0.0400 |
-0.09% |
17,532 |
46.5600 - 46.9800 |
38.4100 - 51.1800 |
|
|
$159.81 |
+0.6000 |
+0.38% |
8.5 מיליון |
159.3050 - 160.3400 |
133.3400 - 169.8000 |
|
|
$31.88 |
+0.3600 |
+1.14% |
18,227 |
31.4900 - 31.8920 |
28.2800 - 35.4300 |
|
|
$74.81 |
-1.8400 |
-2.4% |
258,705 |
74.4900 - 76.5000 |
52.8100 - 81.2500 |
|
|
$35.37 |
-0.0150 |
-0.04% |
8,416 |
35.2500 - 35.3900 |
30.8100 - 36.9200 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$39.84 |
-0.7000 |
-1.73% |
1.84 מיליון |
39.7499 - 40.4900 |
30.8100 - 42.5300 |
|
|
$34.51 |
+0.0400 |
+0.12% |
17,012 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$43.23 |
+0.6500 |
+1.53% |
667,537 |
42.6100 - 43.2300 |
37.1900 - 44.4900 |
|
|
$29.43 |
+0.1300 |
+0.44% |
123,549 |
29.3200 - 29.4665 |
25.0300 - 31.9000 |
|
|
$79.94 |
-0.3900 |
-0.49% |
1.13 מיליון |
79.6200 - 80.8300 |
63.1500 - 88.0900 |
|
|
$57.33 |
-0.6700 |
-1.16% |
1.13 מיליון |
57.1700 - 58.1150 |
46.7100 - 60.7700 |
|
|
$100.07 |
+0.0400 |
+0.04% |
226,432 |
99.7600 - 100.9100 |
83.1400 - 107.0600 |
|
|
$46.75 |
-0.2516 |
-0.54% |
32,342 |
46.4600 - 47.0300 |
35.3100 - 50.9200 |
|
|
$50.59 |
+0.1090 |
+0.22% |
9,184 |
50.0400 - 50.7800 |
40.1100 - 54.7300 |
|
|
$107.09 |
+0.6600 |
+0.62% |
24,517 |
106.4300 - 107.4499 |
85.4900 - 115.5300 |
|
|
$102.48 |
-0.1000 |
-0.1% |
307,742 |
101.9367 - 103.1577 |
71.7600 - 110.6100 |
|
|
$112.5 |
+0.3000 |
+0.27% |
23,810 |
111.8250 - 112.9145 |
81.8700 - 121.5000 |
|