WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.6 |
+0.7300 |
+1.63% |
10,984 |
44.9674 - 45.6000 |
38.2500 - 50.8700 |
|
|
$90.19 |
+1.3110 |
+1.48% |
2,985 |
89.1752 - 90.1858 |
75.6900 - 99.0000 |
|
|
$90.24 |
+1.0778 |
+1.21% |
2,003 |
89.6610 - 90.2393 |
76.5000 - 97.3300 |
|
|
$72.97 |
+1.2800 |
+1.79% |
21,631 |
71.9700 - 73.0900 |
61.7800 - 84.1600 |
|
|
$79.51 |
+1.1982 |
+1.53% |
20,612 |
78.9200 - 79.5222 |
69.3900 - 87.9900 |
|
|
$330.39 |
+6.3100 |
+1.95% |
40.93 מיליון |
325.1001 - 330.5850 |
269.2800 - 408.7100 |
|
|
$19.81 |
+0.1150 |
+0.58% |
202 |
19.8100 - 19.8100 |
17.9800 - 25.2700 |
|
|
$24.16 |
+0.3400 |
+1.43% |
184,660 |
23.8800 - 24.1600 |
20.9200 - 26.4300 |
|
|
$18.42 |
+0.1700 |
+0.93% |
66,993 |
18.2800 - 18.4400 |
15.3400 - 21.5900 |
|
|
$62.02 |
+0.9146 |
+1.5% |
3,214 |
61.3799 - 62.0246 |
51.9200 - 70.1400 |
|
|
$59.1 |
+0.7900 |
+1.35% |
222,498 |
58.2100 - 59.1000 |
49.7400 - 76.4700 |
|
|
$80.04 |
+1.2924 |
+1.64% |
6,357 |
79.0646 - 80.0900 |
73.1500 - 88.9600 |
|
|
$79.85 |
+1.4700 |
+1.88% |
14,711 |
78.1784 - 79.8500 |
64.8700 - 100.6900 |
|
|
$77.63 |
+1.0300 |
+1.34% |
65,486 |
76.6961 - 77.6400 |
66.2200 - 101.6000 |
|
|
$20.79 |
+0.1600 |
+0.78% |
115,354 |
20.6250 - 20.8092 |
18.4200 - 24.7200 |
|
|
$23.03 |
+0.2283 |
+1% |
6,598 |
22.7200 - 23.0400 |
22.0600 - 30.5000 |
|
|
$70.16 |
+0.9049 |
+1.31% |
1,042 |
69.4000 - 70.2000 |
59.8200 - 103.1700 |
|
|
$18.26 |
-0.0800 |
-0.44% |
51,838 |
18.2266 - 18.2800 |
17.6100 - 21.1500 |
|
|
$93.98 |
+1.5000 |
+1.62% |
1,904 |
93.1000 - 93.9900 |
80.8000 - 101.1900 |
|
|
$34.16 |
+0.7150 |
+2.14% |
35,143 |
33.7900 - 34.1600 |
29.9200 - 39.8300 |
|
|
$36.22 |
+0.3500 |
+0.98% |
3,206 |
35.4450 - 36.2225 |
31.8500 - 46.2100 |
|
|
$35.08 |
+0.7823 |
+2.29% |
1,227 |
34.4100 - 35.0816 |
28.7100 - 59.2300 |
|
|
$27.72 |
+0.0700 |
+0.25% |
3,809 |
27.6300 - 27.7539 |
26.3600 - 30.9400 |
|
|
$23.62 |
+0.1369 |
+0.58% |
13,476 |
23.5110 - 23.6200 |
22.5600 - 26.4500 |
|
|
$20.96 |
-0.0900 |
-0.43% |
9,118 |
20.9600 - 21.1700 |
18.8400 - 24.5000 |
|