WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.47 |
+0.5700 |
+1.08% |
31,289 |
52.7000 - 54.1800 |
37.7600 - 58.4100 |
|
|
$48.36 |
+0.8500 |
+1.79% |
5.66 מיליון |
47.5300 - 48.5100 |
38.3000 - 49.6700 |
|
|
$47.69 |
+0.5900 |
+1.25% |
117,959 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
|
|
$36.57 |
-0.5400 |
-1.46% |
9,571 |
36.3800 - 36.9300 |
28.4500 - 39.7200 |
|
|
$42.42 |
-0.4900 |
-1.14% |
419,359 |
42.2109 - 42.7900 |
39.2600 - 69.0900 |
|
|
$33.15 |
-0.6100 |
-1.81% |
11,915 |
32.9904 - 33.5500 |
27.9400 - 36.9800 |
|
|
$28.66 |
+0.1960 |
+0.69% |
591 |
28.6460 - 28.6648 |
24.7700 - 29.7900 |
|
|
$5.05 |
-0.0800 |
-1.56% |
50,702 |
5.0000 - 5.1300 |
5.0000 - 10.5600 |
|
|
$40.37 |
-0.2072 |
-0.51% |
1,284 |
40.2600 - 40.6000 |
33.0700 - 43.6200 |
|
|
$28.05 |
+0.4225 |
+1.53% |
6,555 |
27.7900 - 28.2300 |
20.7100 - 29.6500 |
|
|
$9.68 |
-0.1005 |
-1.03% |
62,874 |
9.5750 - 9.8200 |
8.6300 - 13.3300 |
|
|
$31.46 |
-0.7900 |
-2.45% |
789,608 |
31.3400 - 32.0800 |
22.8500 - 34.5200 |
|
|
$14.53 |
-0.0757 |
-0.52% |
14,408 |
14.4710 - 14.5600 |
13.8800 - 15.7200 |
|
|
$24.98 |
-0.1700 |
-0.68% |
49,305 |
24.9400 - 25.2200 |
18.1700 - 27.9700 |
|
|
$21.93 |
-0.0600 |
-0.27% |
20,389 |
21.7700 - 22.0588 |
16.2900 - 24.3200 |
|
|
$26.89 |
+0.1542 |
+0.58% |
14 |
26.8898 - 26.8898 |
23.8700 - 27.8300 |
|
|
$22.2 |
+0.0670 |
+0.3% |
17,123 |
22.1500 - 22.3100 |
20.6400 - 22.9900 |
|
|
$15.89 |
-0.0334 |
-0.21% |
113 |
15.8866 - 15.8866 |
12.6100 - 19.8000 |
|
|
$32.13 |
+0.2900 |
+0.91% |
78,928 |
32.0200 - 32.2500 |
23.7000 - 33.5800 |
|
|
$31.55 |
+0.0400 |
+0.13% |
5,432 |
31.4100 - 31.6200 |
25.9000 - 33.5700 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$27.36 |
-0.1800 |
-0.65% |
115,325 |
27.2200 - 27.6800 |
20.7900 - 31.7800 |
|
|
$45.98 |
-0.2300 |
-0.5% |
900,677 |
45.8200 - 46.5400 |
31.6500 - 47.2500 |
|
|
$34.24 |
-0.1900 |
-0.55% |
414,478 |
34.1500 - 34.4400 |
28.5700 - 36.3700 |
|
|
$20 |
-0.1800 |
-0.89% |
275,848 |
19.8801 - 20.1900 |
16.0000 - 23.6700 |
|