WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.57 |
-0.0700 |
-0.12% |
794,426 |
58.3299 - 58.8500 |
46.7300 - 60.7700 |
|
|
$101.46 |
-0.1200 |
-0.12% |
191,761 |
100.9700 - 102.1400 |
83.5200 - 107.0600 |
|
|
$48.29 |
+0.0700 |
+0.15% |
45,231 |
47.9200 - 48.6663 |
35.3100 - 50.9200 |
|
|
$51.62 |
-0.0863 |
-0.17% |
7,660 |
51.3136 - 51.7900 |
40.1100 - 54.7300 |
|
|
$109.46 |
+0.2342 |
+0.21% |
11,202 |
108.7750 - 109.5721 |
85.4900 - 115.5300 |
|
|
$104.75 |
-0.1900 |
-0.18% |
441,951 |
104.0300 - 105.6260 |
71.7600 - 110.6100 |
|
|
$115.62 |
+0.5100 |
+0.44% |
19,885 |
114.7704 - 116.0900 |
81.8700 - 121.5000 |
|
|
$92.13 |
+0.1200 |
+0.13% |
18,514 |
91.6700 - 92.1899 |
74.8000 - 95.2300 |
|
|
$426.51 |
+1.4400 |
+0.34% |
48.44 מיליון |
424.2000 - 429.7300 |
315.0500 - 449.3400 |
|
|
$16.09 |
-0.0627 |
-0.39% |
566 |
16.0139 - 16.0950 |
14.6000 - 18.2600 |
|
|
$17.38 |
-0.0600 |
-0.34% |
54,904 |
17.2490 - 17.4300 |
15.9300 - 20.6400 |
|
|
$15.29 |
+0.1400 |
+0.92% |
139,277 |
15.1100 - 15.3300 |
13.0400 - 16.8400 |
|
|
$50.12 |
+0.9700 |
+1.97% |
342 |
49.2900 - 50.1200 |
37.4900 - 56.5000 |
|
|
$53.06 |
+0.2000 |
+0.38% |
406,699 |
52.4200 - 53.1400 |
36.1900 - 53.7900 |
|
|
$104.13 |
-0.4400 |
-0.42% |
34,092 |
103.6600 - 104.1300 |
78.6500 - 107.9800 |
|
|
$84.03 |
-0.5400 |
-0.64% |
26,061 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$93.74 |
-0.0300 |
-0.03% |
30,299 |
93.2350 - 94.8200 |
72.6800 - 99.6000 |
|
|
$17.98 |
-0.0800 |
-0.44% |
149,612 |
17.9500 - 18.0880 |
15.9700 - 18.8700 |
|
|
$89.39 |
-0.5000 |
-0.56% |
1,904 |
89.3827 - 90.6427 |
58.9300 - 96.5400 |
|
|
$17.81 |
0.0000 |
0% |
39,569 |
17.7700 - 17.8300 |
17.6500 - 19.4700 |
|
|
$112.53 |
+0.1600 |
+0.14% |
8,564 |
111.7828 - 112.5800 |
89.4600 - 119.5600 |
|
|
$32.16 |
-0.0127 |
-0.04% |
748 |
32.0300 - 32.1646 |
28.0900 - 34.2000 |
|
|
$32.08 |
+0.0278 |
+0.09% |
1,627 |
31.8330 - 32.0760 |
27.2800 - 33.2600 |
|
|
$44.27 |
+0.5028 |
+1.15% |
2,145 |
43.9547 - 44.6600 |
32.0700 - 49.2300 |
|
|
$28.79 |
+0.0519 |
+0.18% |
3,486 |
28.7200 - 28.8400 |
26.8200 - 29.7200 |
|