WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.87 |
+0.0800 |
+0.2% |
13,194 |
40.8600 - 40.9900 |
29.4300 - 40.9900 |
|
|
$40.01 |
-0.1300 |
-0.32% |
9,008 |
40.0100 - 40.1800 |
30.2500 - 41.1600 |
|
|
$25.23 |
+0.1600 |
+0.64% |
91,698 |
24.9800 - 25.2300 |
19.0500 - 25.2300 |
|
|
$28.76 |
+0.2100 |
+0.74% |
2.3 מיליון |
28.4800 - 29.1050 |
21.9700 - 38.9700 |
|
|
$31.23 |
+0.1000 |
+0.32% |
14,538 |
31.1418 - 31.2400 |
28.9900 - 31.5200 |
|
|
$23.74 |
+0.3092 |
+1.32% |
7,537 |
23.5813 - 23.7500 |
20.1300 - 25.6700 |
|
|
$21.28 |
+0.0300 |
+0.14% |
6,218 |
21.2100 - 21.2847 |
17.6900 - 21.8800 |
|
|
$33.73 |
+0.3100 |
+0.93% |
84,057 |
33.5400 - 33.7800 |
27.5200 - 33.8500 |
|
|
$45.88 |
+0.0600 |
+0.13% |
196,471 |
45.8600 - 45.9101 |
35.1800 - 46.0900 |
|
|
$40.39 |
+0.1119 |
+0.28% |
2,878 |
40.2520 - 40.3898 |
31.5500 - 40.3900 |
|
|
$54.66 |
+0.1946 |
+0.36% |
2,672 |
54.5890 - 54.6900 |
45.5200 - 54.6900 |
|
|
$21.34 |
-0.0100 |
-0.05% |
1.2 מיליון |
21.3106 - 21.3700 |
19.9700 - 21.9700 |
|
|
$23.96 |
-0.2095 |
-0.87% |
12,263 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |
|
|
$90.15 |
-0.0050 |
-0.01% |
4,759 |
90.1372 - 90.2000 |
88.4400 - 91.5800 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$21.35 |
+0.0179 |
+0.08% |
216,714 |
21.3244 - 21.4000 |
19.6800 - 21.7700 |
|
|
$24.53 |
+0.1100 |
+0.45% |
46,276 |
24.4000 - 24.5300 |
22.5000 - 25.9400 |
|
|
$23.73 |
-0.0300 |
-0.13% |
70,449 |
23.7200 - 23.7800 |
21.8600 - 23.7800 |
|
|
$32.19 |
-0.0400 |
-0.12% |
322,212 |
32.1000 - 32.2300 |
26.6000 - 32.3300 |
|
|
$32.76 |
-0.0407 |
-0.12% |
778 |
32.6900 - 32.7600 |
25.2600 - 32.9200 |
|
|
$26.13 |
+0.0200 |
+0.08% |
51,835 |
26.1200 - 26.1850 |
22.6900 - 26.1900 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|
|
$32.84 |
+0.1531 |
+0.47% |
2,413 |
32.7000 - 32.8600 |
28.5100 - 33.6800 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$37.9 |
+0.0556 |
+0.15% |
714 |
37.8500 - 37.8957 |
31.8100 - 38.4800 |
|