WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.67 |
+0.1118 |
+0.34% |
408 |
32.6688 - 33.0700 |
28.5800 - 36.5800 |
|
|
$24.84 |
-0.5351 |
-2.11% |
114,035 |
24.6485 - 25.4003 |
20.5500 - 28.3500 |
|
|
$34.43 |
-0.1300 |
-0.38% |
243 |
34.4337 - 34.4337 |
27.9100 - 36.2300 |
|
|
$36.3 |
-0.1689 |
-0.46% |
1,118 |
36.2978 - 36.4933 |
28.5400 - 38.4500 |
|
|
$27.14 |
+0.3000 |
+1.12% |
74,913 |
26.8000 - 27.3190 |
19.7300 - 28.5700 |
|
|
$21.42 |
+0.0400 |
+0.19% |
581 |
21.3800 - 21.4200 |
18.9200 - 22.5800 |
|
|
$46.47 |
+0.4500 |
+0.98% |
133,184 |
45.9700 - 46.5050 |
40.3800 - 49.2500 |
|
|
$41.74 |
+0.3650 |
+0.88% |
117,214 |
41.3000 - 41.7880 |
34.4500 - 43.5900 |
|
|
$78.53 |
-0.9700 |
-1.22% |
4.2 מיליון |
78.2300 - 79.7200 |
79.3100 - 444.0900 |
|
|
$55.27 |
-0.1200 |
-0.22% |
380,582 |
55.1900 - 55.3906 |
51.1100 - 57.3800 |
|
|
$57.74 |
-0.4900 |
-0.84% |
118,323 |
57.7376 - 57.9700 |
49.7500 - 60.2400 |
|
|
$26.48 |
+0.2000 |
+0.76% |
54,839 |
26.3300 - 26.4893 |
22.8600 - 27.1900 |
|
|
$35.38 |
+0.1025 |
+0.29% |
51,330 |
35.2900 - 35.4000 |
34.0000 - 37.9700 |
|
|
$43.66 |
-0.0050 |
-0.01% |
26,328 |
43.6600 - 43.7450 |
41.3300 - 44.5600 |
|
|
$39.71 |
-0.1600 |
-0.4% |
29.54 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|
|
$50.03 |
-0.2400 |
-0.48% |
8.3 מיליון |
49.8951 - 50.1700 |
45.5700 - 52.6500 |
|
|
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
|
|
$65.1 |
-0.0700 |
-0.11% |
887,574 |
64.9200 - 65.3050 |
57.0400 - 68.3100 |
|
|
$45.7 |
+0.5200 |
+1.15% |
3.04 מיליון |
45.4500 - 45.7800 |
41.5500 - 48.9400 |
|
|
$38.28 |
-0.1100 |
-0.29% |
152,670 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
|
|
$49.71 |
+0.3200 |
+0.65% |
182,298 |
49.4100 - 49.8600 |
43.7600 - 55.4000 |
|
|
$31.2 |
-0.5500 |
-1.73% |
166,969 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|
|
$110.21 |
+0.8600 |
+0.79% |
26,246 |
108.9000 - 110.5700 |
90.7000 - 121.6100 |
|
|
$120.51 |
-1.1700 |
-0.96% |
73,486 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
|
|
$105.7 |
-0.8000 |
-0.75% |
1.01 מיליון |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
|