WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.26 |
+0.5000 |
+1.68% |
14,036 |
29.8400 - 30.2700 |
25.4700 - 47.5100 |
|
|
$125.91 |
+3.1600 |
+2.57% |
35,600 |
123.6700 - 125.9100 |
102.2000 - 158.0500 |
|
|
$101.59 |
+1.6700 |
+1.67% |
31,311 |
100.1300 - 101.6000 |
86.1800 - 115.3400 |
|
|
$94.14 |
+1.6300 |
+1.76% |
656,029 |
92.6100 - 94.1400 |
74.7500 - 123.4500 |
|
|
$115.11 |
+1.7400 |
+1.53% |
219,394 |
113.7200 - 115.1400 |
98.3600 - 124.2800 |
|
|
$74.49 |
+1.1800 |
+1.61% |
910,441 |
73.4900 - 74.5390 |
62.2800 - 85.5500 |
|
|
$248 |
+4.0700 |
+1.67% |
202,729 |
244.6400 - 248.0600 |
209.1600 - 280.4400 |
|
|
$247.77 |
+5.3000 |
+2.19% |
502,970 |
243.0200 - 247.7700 |
192.8800 - 329.8800 |
|
|
$158.47 |
+3.1600 |
+2.03% |
1.09 מיליון |
155.6700 - 158.5800 |
133.5500 - 178.1900 |
|
|
$200.36 |
+4.0100 |
+2.04% |
21.73 מיליון |
196.5800 - 200.4300 |
162.7800 - 244.4600 |
|
|
$145.91 |
+2.7800 |
+1.94% |
1.51 מיליון |
143.5800 - 145.9100 |
119.1100 - 176.1000 |
|
|
$255.95 |
+4.8300 |
+1.92% |
1.09 מיליון |
251.9300 - 255.9700 |
207.9700 - 311.9500 |
|
|
$160.25 |
+2.3600 |
+1.49% |
1.74 מיליון |
158.2300 - 160.3100 |
139.9600 - 171.4200 |
|
|
$236.26 |
+3.9600 |
+1.7% |
669,326 |
233.0700 - 236.3600 |
199.5600 - 267.1300 |
|
|
$26.78 |
+0.3500 |
+1.32% |
377,242 |
26.5200 - 26.7800 |
23.1800 - 30.7800 |
|
|
$18 |
+0.1716 |
+0.96% |
10,587 |
17.9150 - 18.0099 |
16.9400 - 20.7000 |
|
|
$34.21 |
+0.3100 |
+0.91% |
3.83 מיליון |
34.0000 - 34.2300 |
32.2000 - 39.3600 |
|
|
$36.24 |
+0.3500 |
+0.98% |
890,714 |
35.8883 - 36.2500 |
31.6600 - 41.1200 |
|
|
$31.41 |
+0.2188 |
+0.7% |
743 |
31.3000 - 31.4057 |
27.4500 - 38.0900 |
|
|
$9.31 |
+0.1600 |
+1.75% |
25,628 |
9.2000 - 9.3500 |
8.0000 - 12.7700 |
|
|
$32.61 |
+0.1900 |
+0.59% |
1.02 מיליון |
32.2800 - 32.6200 |
28.3000 - 40.6600 |
|
|
$52.31 |
+0.7900 |
+1.53% |
2.79 מיליון |
51.6600 - 52.3150 |
45.5200 - 56.4300 |
|
|
$55.36 |
+0.6800 |
+1.24% |
740,084 |
54.6600 - 55.4200 |
47.2400 - 67.2900 |
|
|
$28.18 |
+0.8250 |
+3.02% |
554,641 |
27.3900 - 28.1900 |
21.3200 - 30.9900 |
|
|
$27.3 |
+0.1800 |
+0.66% |
43,196 |
27.0100 - 27.3700 |
23.3300 - 38.1300 |
|