WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.73 |
+0.0050 |
+0.02% |
1,382 |
23.0400 - 23.7500 |
21.9200 - 24.2500 |
|
|
$20.8 |
+0.0350 |
+0.17% |
58,336 |
20.7500 - 20.8600 |
19.6800 - 21.7700 |
|
|
$24.2 |
-0.0050 |
-0.02% |
66,183 |
24.1800 - 24.2480 |
22.5000 - 25.9400 |
|
|
$23.48 |
+0.0900 |
+0.38% |
27,916 |
23.3900 - 23.4900 |
21.8600 - 23.7800 |
|
|
$31.44 |
+0.3200 |
+1.03% |
147,410 |
31.1099 - 31.4451 |
26.6000 - 32.3300 |
|
|
$30.65 |
+0.8725 |
+2.92% |
422 |
30.6511 - 30.7400 |
25.2600 - 32.9200 |
|
|
$26.09 |
+0.2700 |
+1.05% |
50,625 |
25.8500 - 26.1200 |
22.6900 - 26.3000 |
|
|
$41.42 |
+0.4100 |
+1% |
74,794 |
41.0000 - 41.4400 |
35.2700 - 44.7200 |
|
|
$32.05 |
+0.3400 |
+1.07% |
1,666 |
31.9800 - 32.1200 |
28.5100 - 33.6800 |
|
|
$21.88 |
+0.0900 |
+0.41% |
56,214 |
21.7700 - 21.9600 |
18.6400 - 23.7000 |
|
|
$37.6 |
-0.0173 |
-0.05% |
1,309 |
37.5100 - 37.6100 |
31.8100 - 38.8100 |
|
|
$32.67 |
+0.3963 |
+1.23% |
34,733 |
32.3400 - 32.7400 |
26.0600 - 34.8500 |
|
|
$22.74 |
+0.1600 |
+0.71% |
5,290 |
22.4000 - 22.7405 |
19.9600 - 24.8500 |
|
|
$30.57 |
+0.0400 |
+0.13% |
26,067 |
30.4500 - 30.6193 |
25.4300 - 33.1300 |
|
|
$29.37 |
+0.0700 |
+0.24% |
496,016 |
29.1801 - 29.3900 |
25.1000 - 31.3000 |
|
|
$37.31 |
+0.0900 |
+0.24% |
133,926 |
37.1341 - 37.3350 |
28.2300 - 37.7500 |
|
|
$16.09 |
+0.2500 |
+1.58% |
2,579 |
15.9900 - 16.1150 |
15.4100 - 21.6800 |
|
|
$24.28 |
+0.3600 |
+1.51% |
3,569 |
24.1500 - 24.2800 |
19.3300 - 25.1400 |
|
|
$29.31 |
+0.3977 |
+1.38% |
10,948 |
29.1699 - 29.3100 |
24.2200 - 29.8500 |
|
|
$16.06 |
+0.1300 |
+0.82% |
33,829 |
15.9500 - 16.0900 |
14.1300 - 19.6100 |
|
|
$34.14 |
+0.2900 |
+0.86% |
22,929 |
33.8600 - 34.2400 |
28.3200 - 35.6700 |
|
|
$18.82 |
+0.0884 |
+0.47% |
12,250 |
18.5200 - 18.9201 |
16.8000 - 21.1900 |
|
|
$21.52 |
+0.2054 |
+0.96% |
810 |
21.4600 - 21.5183 |
18.8100 - 22.3000 |
|
|
$25.25 |
+0.0251 |
+0.1% |
105 |
25.1600 - 25.2513 |
22.2000 - 26.1400 |
|
|
$30.85 |
+0.4465 |
+1.49% |
220 |
30.8458 - 30.8458 |
22.8500 - 32.8100 |
|