WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.77 |
+0.1213 |
+0.62% |
13,513 |
19.0230 - 19.8500 |
12.4900 - 24.6400 |
|
|
$42.07 |
-0.0650 |
-0.15% |
1,775 |
41.9400 - 42.2200 |
26.1000 - 43.0000 |
|
|
$29.82 |
-0.2751 |
-0.91% |
1,709 |
29.7882 - 29.9500 |
16.3700 - 31.7100 |
|
|
$21.56 |
+0.2752 |
+1.29% |
734 |
21.0700 - 21.6400 |
13.3300 - 24.7000 |
|
|
$24.88 |
+0.0224 |
+0.09% |
3,562 |
24.8793 - 25.0100 |
16.0100 - 25.2000 |
|
|
$26.9 |
+0.0900 |
+0.34% |
335 |
26.9000 - 26.9001 |
16.0100 - 27.3600 |
|
|
$25.63 |
+0.4265 |
+1.69% |
208 |
25.6253 - 25.6253 |
15.1700 - 25.9800 |
|
|
$29.68 |
-0.0923 |
-0.31% |
3,774 |
29.5547 - 29.6900 |
14.5700 - 30.4300 |
|
|
$26.75 |
+0.0840 |
+0.31% |
4,090 |
26.7230 - 26.8000 |
23.3200 - 28.7600 |
|
|
$25.56 |
+0.0600 |
+0.24% |
44,222 |
25.4668 - 25.5600 |
24.1900 - 26.7700 |
|
|
$95.55 |
+0.0200 |
+0.02% |
19,823 |
95.4900 - 95.5700 |
92.1600 - 97.5900 |
|
|
$38.51 |
-0.0782 |
-0.2% |
8,219 |
38.4000 - 38.7500 |
18.7800 - 41.2200 |
|
|
$47.26 |
+0.8258 |
+1.78% |
37 |
46.9900 - 47.5100 |
28.2700 - 50.6500 |
|
|
$64.14 |
-0.7800 |
-1.2% |
3,346 |
64.1400 - 64.9500 |
26.8300 - 67.8700 |
|
|
$62.72 |
-1.5225 |
-2.37% |
14,448 |
62.7100 - 64.1900 |
25.8200 - 73.3800 |
|
|
$40.18 |
-0.0650 |
-0.16% |
2,457 |
40.1600 - 40.2150 |
28.0000 - 40.3800 |
|
|
$29.62 |
+0.0100 |
+0.03% |
1,149 |
29.5850 - 29.6600 |
17.8600 - 30.1100 |
|
|
$43.44 |
-0.1800 |
-0.41% |
3,426 |
43.2900 - 43.5300 |
18.2800 - 44.0700 |
|
|
$35.92 |
-0.1500 |
-0.42% |
20,018 |
35.9100 - 36.1200 |
22.4500 - 36.9800 |
|
|
$26.33 |
-0.0267 |
-0.1% |
59,370 |
26.3100 - 26.3600 |
21.9500 - 27.9000 |
|
|
$29.89 |
-0.3900 |
-1.29% |
79,013 |
29.8800 - 30.3199 |
14.2100 - 32.4000 |
|
|
$22.21 |
+0.4400 |
+2.02% |
2.06 מיליון |
21.7900 - 22.2200 |
21.4900 - 59.1900 |
|
|
$14.52 |
+0.0111 |
+0.08% |
14,295 |
14.4500 - 14.5206 |
14.2600 - 30.0000 |
|
|
$13.5 |
+0.2343 |
+1.77% |
662 |
13.3700 - 13.4969 |
12.3100 - 22.4300 |
|
|
$19.27 |
-0.0137 |
-0.07% |
1,168 |
19.1643 - 19.2702 |
18.9100 - 57.2500 |
|