WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.43 |
+0.1700 |
+0.73% |
114,805 |
23.2800 - 23.4350 |
21.0000 - 26.7200 |
|
|
$19.66 |
-0.1328 |
-0.67% |
8,819 |
19.5100 - 19.7200 |
15.4600 - 24.5200 |
|
|
$27.12 |
+0.0800 |
+0.3% |
16,048 |
27.0000 - 27.2100 |
25.1800 - 29.2800 |
|
|
$49.22 |
+0.1755 |
+0.36% |
9,405 |
48.9700 - 49.4700 |
42.1800 - 51.5700 |
|
|
$21.88 |
-0.0150 |
-0.07% |
916 |
21.8000 - 21.8800 |
20.9500 - 28.4200 |
|
|
$21.63 |
-0.1131 |
-0.52% |
3,679 |
21.5500 - 21.7001 |
17.7600 - 26.1700 |
|
|
$26.61 |
+0.0192 |
+0.07% |
2,951 |
26.4800 - 26.6300 |
23.8500 - 29.6500 |
|
|
$24.14 |
+0.0400 |
+0.17% |
15,482 |
23.9800 - 24.1987 |
21.5900 - 30.1900 |
|
|
$20.76 |
-0.1100 |
-0.53% |
658 |
20.7500 - 20.7600 |
18.3100 - 29.0300 |
|
|
$27.42 |
+0.1300 |
+0.48% |
2,779 |
27.3000 - 27.4200 |
24.0100 - 32.0600 |
|
|
$24.24 |
-0.0400 |
-0.16% |
11,110 |
24.1701 - 24.2422 |
22.9500 - 27.4100 |
|
|
$22.25 |
-0.0777 |
-0.35% |
29,964 |
22.1600 - 22.2800 |
21.3000 - 26.5300 |
|
|
$22.39 |
-0.0160 |
-0.07% |
196,346 |
22.3200 - 22.3900 |
21.6300 - 25.7200 |
|
|
$91.1 |
-0.1041 |
-0.11% |
67,310 |
90.8500 - 91.4700 |
90.0300 - 95.3700 |
|
|
$42.71 |
+0.0900 |
+0.21% |
8,899 |
42.4900 - 42.8300 |
37.4200 - 46.1700 |
|
|
$53.38 |
+0.0900 |
+0.17% |
7,035 |
53.1100 - 53.5000 |
45.5500 - 60.6500 |
|
|
$42.84 |
+0.3501 |
+0.82% |
12,299 |
42.1600 - 43.0000 |
38.0900 - 65.5900 |
|
|
$39.55 |
-0.9720 |
-2.4% |
3,607 |
39.4487 - 39.8800 |
27.7100 - 59.1600 |
|
|
$18.78 |
+0.0600 |
+0.32% |
55,714 |
18.7100 - 18.8300 |
17.5500 - 41.9100 |
|
|
$43.63 |
+0.2059 |
+0.47% |
3,363 |
43.3700 - 43.7100 |
36.8800 - 51.8300 |
|
|
$41.02 |
+0.0200 |
+0.05% |
27,200 |
40.7400 - 41.2100 |
35.2700 - 44.7900 |
|
|
$22.49 |
-0.0738 |
-0.33% |
1,180 |
22.4106 - 22.5112 |
21.4300 - 28.0000 |
|
|
$23.05 |
+0.0850 |
+0.37% |
7,141 |
22.7610 - 23.1000 |
19.3700 - 32.1200 |
|
|
$21.87 |
+0.0100 |
+0.05% |
1.84 מיליון |
21.7613 - 22.0850 |
19.2600 - 27.1400 |
|
|
$12.2 |
-0.0500 |
-0.41% |
44,027 |
12.1500 - 12.2800 |
11.2500 - 14.4400 |
|