WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.46 |
-0.1611 |
-0.53% |
527 |
30.4609 - 30.4900 |
25.2600 - 32.9200 |
|
|
$26.04 |
-0.0514 |
-0.2% |
49,751 |
25.9200 - 26.0900 |
22.6900 - 26.3000 |
|
|
$18.74 |
-0.0732 |
-0.39% |
14,154 |
18.6800 - 18.7500 |
16.8000 - 21.1900 |
|
|
$31.28 |
-0.1600 |
-0.51% |
106,777 |
31.1600 - 31.4000 |
26.6000 - 32.3300 |
|
|
$37.14 |
-1.4400 |
-3.73% |
405,644 |
36.9700 - 38.4600 |
22.4100 - 42.7500 |
|
|
$52.67 |
+0.0930 |
+0.18% |
10,332 |
52.4300 - 52.6900 |
45.5200 - 54.6900 |
|
|
$21.66 |
+0.1117 |
+0.52% |
4,291 |
21.6100 - 21.7100 |
18.8100 - 22.3000 |
|
|
$22.57 |
-0.1705 |
-0.75% |
5,173 |
22.4550 - 22.6800 |
19.9600 - 24.8500 |
|
|
$29.19 |
-0.1188 |
-0.41% |
1,977 |
29.1100 - 29.2126 |
24.2200 - 29.8500 |
|
|
$27.79 |
-0.2540 |
-0.91% |
3,586 |
27.6618 - 27.8400 |
23.9900 - 29.2500 |
|
|
$23.71 |
-0.0150 |
-0.06% |
2,364 |
23.5700 - 23.7100 |
21.9200 - 24.2500 |
|
|
$20.73 |
-0.0705 |
-0.34% |
34,260 |
20.6934 - 20.7500 |
19.6800 - 21.7700 |
|
|
$20.79 |
-0.0500 |
-0.24% |
125,918 |
20.7400 - 20.7980 |
19.9700 - 21.9100 |
|
|
$89.78 |
-0.0450 |
-0.05% |
5,778 |
89.7300 - 91.4269 |
88.4400 - 91.5800 |
|
|
$44.93 |
+0.1058 |
+0.24% |
3,249 |
44.6800 - 44.9399 |
36.8500 - 46.9300 |
|
|
$64.43 |
+0.1000 |
+0.16% |
1,199 |
64.3600 - 64.5900 |
51.0500 - 68.1200 |
|
|
$34.21 |
-0.2979 |
-0.86% |
931 |
34.2039 - 34.2121 |
25.6600 - 39.7500 |
|
|
$18.92 |
+0.0100 |
+0.05% |
46,641 |
18.8800 - 18.9400 |
17.6200 - 20.4100 |
|
|
$47.38 |
+0.0098 |
+0.02% |
52,244 |
47.1150 - 47.5201 |
37.7800 - 49.8200 |
|
|
$49.7 |
+0.0500 |
+0.1% |
57,569 |
49.4988 - 49.8900 |
39.3800 - 51.7900 |
|
|
$20.06 |
-0.0490 |
-0.24% |
14,627 |
20.0089 - 20.1000 |
19.0500 - 21.1000 |
|
|
$32.62 |
-0.0300 |
-0.09% |
51,565 |
32.4500 - 32.8400 |
27.5200 - 34.5400 |
|
|
$15.47 |
-0.0386 |
-0.25% |
6,302 |
15.3600 - 15.5000 |
15.0600 - 20.5000 |
|
|
$21.42 |
+0.0800 |
+0.37% |
2.66 מיליון |
21.3001 - 21.5624 |
19.9300 - 26.5500 |
|
|
$10.49 |
+0.0150 |
+0.14% |
11,025 |
10.4800 - 10.5300 |
10.1600 - 13.7800 |
|