רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QQQN	VictoryShares Nasdaq Next 50	$32.52	-0.5140	-1.56%	22,889	32.4500 - 33.0766	24.8700 - 35.8400
CIL	VictoryShares International Volatility Wtd	$44.5	+0.2748	+0.62%	121	44.5000 - 44.5000	30.4300 - 44.2700
CEY	VictoryShares Emerging Market High Div Volatility Wtd	$24.09	+0.0278	+0.12%	533	24.0878 - 24.0989	17.5700 - 24.0600
VSDA	VictoryShares Dividend Accelerator	$42.94	-0.1349	-0.31%	6,114	42.9000 - 43.1200	29.8000 - 43.1200
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$32.66	-0.0604	-0.18%	1,290	32.6600 - 32.6899	24.5000 - 32.7800
BUZZ	Vectors Social Sentiment	$24.63	-0.4200	-1.68%	295,206	24.4700 - 24.9952	22.1500 - 25.5900
VTV	Vanguard Value	$134.85	-0.5000	-0.37%	1.42 מיליון	134.7000 - 135.3799	90.9800 - 135.5700
VPU	Vanguard Utilities VIPERs	$146.14	-0.9800	-0.67%	123,512	146.0621 - 147.3869	117.3700 - 147.6600
VFMO	Vanguard U.S. Momentum Factor	$125.56	-2.4450	-1.91%	3,310	125.1110 - 128.0600	88.6500 - 135.0000
VT	Vanguard Total World Stock Index	$101.21	-0.6210	-0.61%	1.12 מיליון	101.0150 - 101.7700	65.0200 - 101.8900
BNDW	Vanguard Total World Bond	$79.73	-0.1238	-0.16%	39,809	79.7200 - 79.8400	79.2500 - 82.5000
VTI	Vanguard Total Stock Market	$215.5	-1.6500	-0.76%	2.58 מיליון	215.0000 - 216.9100	135.8700 - 217.4700
VXUS	Vanguard Total International Stock	$64.88	-0.2750	-0.42%	3.81 מיליון	64.7700 - 65.1950	42.7100 - 65.1700
BNDX	Vanguard Total International Bond	$57.06	-0.0900	-0.16%	1.87 מיליון	57.0100 - 57.0900	56.6200 - 58.7700
VTC	Vanguard Total Corporate Bond	$89.9	-0.2228	-0.25%	26,008	89.8300 - 89.9852	86.7500 - 94.9300
BND	Vanguard Total Bond Market	$85.12	-0.1000	-0.12%	3.09 מיליון	85.0600 - 85.1900	84.2200 - 89.5900
VTEB	Vanguard Tax-Exempt Bond	$55.1	-0.0200	-0.04%	634,898	55.0600 - 55.1386	52.1100 - 55.5200
VB	Vanguard Small Cap VIPERs	$218.92	-2.6932	-1.22%	417,401	218.2000 - 221.4700	118.7500 - 223.6200
VBR	Vanguard Small Cap Value	$169.35	-1.2500	-0.73%	311,566	168.6000 - 170.7559	86.9500 - 173.2100
VBK	Vanguard Small Cap Growth	$280.23	-5.1900	-1.82%	121,952	279.2950 - 284.8380	157.9500 - 304.9300
VTIP	Vanguard Short-Term Inflation-Protected Securities	$51.72	-0.0200	-0.04%	979,885	51.7000 - 51.7400	49.0800 - 51.8100
VGSH	Vanguard Short-Term Government Bond Index	$61.52	0.0000	0%	687,405	61.5000 - 61.5200	61.4700 - 62.3000
VCSH	Vanguard Short-Term Corporate Bond	$82.57	+0.0110	+0.01%	2.89 מיליון	82.5000 - 82.5890	80.4500 - 83.4700
BSV	Vanguard Short-Term Bond	$82.25	-0.0100	-0.01%	814,921	82.2100 - 82.2600	82.0300 - 83.3000
VIOV	Vanguard S&P Small-Cap 600 Value	$175.47	-1.7550	-0.99%	32,227	174.5450 - 177.1400	83.1500 - 186.7100