רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CSA	VictoryShares US Small Cap Volatility Wtd	$65.07	+0.4322	+0.67%	1,154	64.6600 - 65.0745	54.8400 - 69.1600
CSB	VictoryShares US Small Cap High Div Volatility Wtd	$53.36	+0.8805	+1.68%	11,374	52.2700 - 53.3647	46.2400 - 57.0000
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$43.01	+0.1500	+0.35%	8,079	42.8907 - 43.1300	38.4400 - 45.3100
CDL	VictoryShares US Large Cap High Div Volatility	$60.1	+0.8038	+1.36%	18,716	59.3700 - 60.0984	51.6600 - 62.3100
CDC	VictoryShares US EQ Income Enhanced Volatility	$57.66	+0.7900	+1.39%	42,900	56.9300 - 57.6600	54.5000 - 60.8600
CSF	VictoryShares US Discovery Enhanced Volatility	$48.23	+0.2697	+0.56%	447	47.9000 - 48.2300	46.6500 - 52.9500
CFA	VictoryShares US 500 Volatility Wtd	$77.06	+0.2700	+0.35%	5,526	76.8800 - 77.2100	64.6200 - 81.5800
CFO	VictoryShares US 500 Enhanced Volatility Wtd	$62.47	+0.1387	+0.22%	11,722	62.2900 - 62.5500	55.7800 - 66.1900
SFLO	Victoryshares Small Cap Free Cash Flow	$25.58	+0.2081	+0.82%	1,114	25.4953 - 25.6400	24.2400 - 27.3100
QQQN	VictoryShares Nasdaq Next 50	$27.01	-0.4900	-1.78%	4,931	27.0100 - 27.4800	22.5000 - 29.9600
CIL	VictoryShares International Volatility Wtd	$41.15	-0.0569	-0.14%	1	41.1506 - 41.1506	35.9900 - 43.4500
CID	VictoryShares International High Div Volatility Wtd	$31.53	+0.2100	+0.67%	407	31.4506 - 31.5300	28.4300 - 32.7800
VFLO	Victoryshares Free Cash Flow	$30.93	+0.0500	+0.16%	216,411	30.8300 - 31.1000	24.6100 - 32.5400
VSDA	VictoryShares Dividend Accelerator	$47.92	+0.2784	+0.58%	10,239	47.7400 - 47.9655	41.2600 - 50.3600
CIZ	VictoryShares Developed Enhanced Volatility Wtd	$29.92	+0.1000	+0.33%	6,057	29.9200 - 30.0100	28.1700 - 32.1700
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.22	+0.0935	+0.38%	20	25.2247 - 25.2247	21.5900 - 26.1400
BUZZ	Vectors Social Sentiment	$19.18	-0.4438	-2.26%	10,411	19.1800 - 19.5700	13.6600 - 21.7500
VTV	Vanguard Value	$155.96	+1.1500	+0.74%	2.42 מיליון	155.0200 - 156.2700	131.4200 - 163.3000
VPU	Vanguard Utilities VIPERs	$141.62	+2.1000	+1.51%	131,517	139.8600 - 142.0000	118.8100 - 152.5500
VUSB	Vanguard Ultra-Short Bond ETF	$49.39	+0.0200	+0.04%	411,392	49.3800 - 49.3900	48.0800 - 49.7100
VFMO	Vanguard U.S. Momentum Factor	$138.89	-1.3400	-0.96%	22,976	137.8005 - 140.7500	105.6400 - 152.0700
VT	Vanguard Total World Stock Index	$104.94	-0.4900	-0.46%	2.26 מיליון	104.6400 - 105.6800	88.7400 - 110.7400
BNDW	Vanguard Total World Bond	$67.32	+0.0850	+0.13%	33,519	67.2550 - 67.3700	65.1100 - 70.3600
VTI	Vanguard Total Stock Market	$245.23	-1.9400	-0.78%	3.46 מיליון	244.5700 - 247.6900	200.2000 - 261.0700
VXUS	Vanguard Total International Stock	$57.89	-0.0200	-0.03%	2.53 מיליון	57.7360 - 58.0750	50.9500 - 60.7000