WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.94 |
+0.2900 |
+0.42% |
37,887 |
68.7300 - 69.2900 |
60.6400 - 76.3400 |
|
|
$20.03 |
+0.1300 |
+0.65% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
|
|
$59.05 |
+0.5685 |
+0.97% |
1,580 |
58.9250 - 59.0501 |
47.2800 - 63.1000 |
|
|
$43.21 |
-0.2200 |
-0.51% |
537,655 |
43.1100 - 43.3650 |
36.2100 - 45.1000 |
|
|
$80.02 |
-2.2900 |
-2.78% |
1.46 מיליון |
79.6750 - 81.9900 |
79.6800 - 520.9000 |
|
|
$30.95 |
-0.0100 |
-0.03% |
3.25 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
|
|
$18.21 |
+0.1000 |
+0.55% |
573,338 |
18.1650 - 18.3100 |
17.2200 - 20.1000 |
|
|
$22.91 |
-0.1354 |
-0.59% |
3,732 |
22.8200 - 22.9400 |
20.8100 - 33.1500 |
|
|
$43.18 |
-0.2000 |
-0.46% |
61,257 |
43.0101 - 43.5800 |
32.6500 - 49.5000 |
|
|
$58.35 |
+0.6858 |
+1.19% |
5,645 |
57.8900 - 58.4000 |
50.6000 - 63.1000 |
|
|
$133.2 |
-0.6100 |
-0.46% |
9,967 |
132.9100 - 134.1450 |
106.3900 - 140.0900 |
|
|
$156.42 |
-1.0425 |
-0.66% |
32,958 |
155.9400 - 157.3100 |
136.4500 - 168.7200 |
|
|
$59.26 |
+0.6192 |
+1.06% |
40,224 |
58.6701 - 59.2600 |
54.7200 - 64.7400 |
|
|
$53.23 |
+0.0700 |
+0.13% |
496,101 |
53.1900 - 53.3000 |
50.1500 - 54.3200 |
|
|
$87.75 |
+0.3400 |
+0.39% |
76,552 |
87.4800 - 87.9700 |
77.9600 - 93.3700 |
|
|
$82.86 |
+0.6131 |
+0.75% |
5,787 |
82.3500 - 82.9019 |
66.8300 - 86.8300 |
|
|
$81.87 |
-1.0610 |
-1.28% |
58,072 |
81.5000 - 82.2800 |
62.6100 - 85.9200 |
|
|
$68.72 |
-1.8700 |
-2.65% |
380,582 |
68.5300 - 70.4300 |
51.7800 - 76.2500 |
|
|
$86.9 |
+0.0469 |
+0.05% |
1,140 |
86.7808 - 87.2200 |
74.2400 - 90.9500 |
|
|
$85.21 |
-1.1300 |
-1.31% |
109,095 |
85.0338 - 86.3800 |
70.7300 - 89.9300 |
|
|
$43.61 |
+0.5800 |
+1.35% |
954,535 |
43.0300 - 43.8000 |
35.3800 - 45.2200 |
|
|
$27.07 |
+0.3200 |
+1.2% |
1.43 מיליון |
26.7500 - 27.1300 |
23.7000 - 29.8400 |
|
|
$53.53 |
+0.1400 |
+0.26% |
317,064 |
53.3600 - 53.7100 |
45.4300 - 55.9000 |
|
|
$56.91 |
+0.0600 |
+0.11% |
247,850 |
56.8800 - 57.0000 |
53.9200 - 58.0900 |
|
|
$58.11 |
-0.8000 |
-1.36% |
37,613 |
58.0200 - 58.5900 |
52.0200 - 63.5000 |
|