WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.08 |
-0.2600 |
-0.83% |
5.44 מיליון |
30.8900 - 31.2100 |
28.1500 - 32.6600 |
|
|
$38.55 |
-0.2822 |
-0.73% |
9,292 |
38.1800 - 38.5800 |
30.5100 - 40.4200 |
|
|
$22.05 |
-0.0400 |
-0.18% |
355,478 |
22.0050 - 22.0700 |
19.8400 - 22.2200 |
|
|
$19.6 |
-0.0200 |
-0.1% |
3,494 |
19.5100 - 19.6000 |
18.3800 - 20.1500 |
|
|
$43.89 |
+0.0200 |
+0.05% |
50,205 |
43.0908 - 43.8900 |
35.3300 - 46.9100 |
|
|
$57.6 |
-0.5206 |
-0.9% |
7,407 |
57.0822 - 57.7050 |
47.6400 - 61.4100 |
|
|
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
|
|
$72.26 |
-0.2600 |
-0.36% |
39,658 |
70.9500 - 72.3250 |
54.6100 - 76.3800 |
|
|
$74.31 |
-0.3200 |
-0.43% |
21,945 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
|
|
$70.08 |
-0.0700 |
-0.1% |
23,004 |
69.4199 - 70.1399 |
57.3400 - 72.6400 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$69.62 |
-0.4199 |
-0.6% |
13,359 |
68.9800 - 69.6723 |
55.4700 - 72.6000 |
|
|
$89.67 |
-0.3000 |
-0.33% |
45,216 |
88.5700 - 89.7800 |
70.2300 - 94.2600 |
|
|
$212.41 |
+3.8700 |
+1.86% |
3.85 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$25.06 |
+0.1600 |
+0.64% |
32.25 מיליון |
24.8100 - 25.2200 |
18.9700 - 27.2400 |
|
|
$12.52 |
+0.0200 |
+0.16% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$53.62 |
-0.2400 |
-0.45% |
124,590 |
53.0800 - 53.7400 |
47.2300 - 59.8500 |
|
|
$31.52 |
-0.4800 |
-1.5% |
203,261 |
31.2500 - 31.6000 |
25.5600 - 33.5300 |
|
|
$66.56 |
-1.0500 |
-1.55% |
5.15 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$71.2 |
-1.0662 |
-1.48% |
5,651 |
70.7900 - 71.2700 |
64.4000 - 75.9100 |
|
|
$172.71 |
-0.8585 |
-0.5% |
4,093 |
170.6900 - 172.7111 |
143.4900 - 180.2000 |
|
|
$55.86 |
-0.2300 |
-0.41% |
67,487 |
55.1534 - 55.9700 |
48.1000 - 61.4700 |
|
|
$45.15 |
-0.3600 |
-0.79% |
21,342 |
44.5100 - 45.2200 |
31.9900 - 48.8200 |
|