WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.7 |
+0.1000 |
+0.31% |
15,537 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$55.08 |
+0.2300 |
+0.42% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$24.61 |
-0.1000 |
-0.4% |
9,413 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$54.18 |
-0.4000 |
-0.73% |
441,868 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$112.17 |
-0.0500 |
-0.04% |
31,762 |
110.3785 - 112.2550 |
85.1000 - 115.7400 |
|
|
$31.46 |
-0.0600 |
-0.19% |
134,585 |
30.7000 - 31.5700 |
29.9500 - 57.1600 |
|
|
$19.78 |
-0.0600 |
-0.3% |
131,223 |
19.5600 - 19.7800 |
18.1500 - 20.8500 |
|
|
$26.43 |
-0.1800 |
-0.68% |
21,263 |
26.1400 - 26.4900 |
18.6600 - 27.1400 |
|
|
$41.64 |
-0.4100 |
-0.98% |
53,204 |
41.0486 - 41.7200 |
36.3800 - 47.7100 |
|
|
$44.96 |
-0.5900 |
-1.3% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$15.58 |
+0.0100 |
+0.06% |
53,632 |
15.5300 - 15.6250 |
14.0300 - 15.9400 |
|
|
$79.3 |
-0.4300 |
-0.54% |
3,870 |
78.6750 - 79.2984 |
64.8900 - 82.6200 |
|
|
$117.76 |
-0.0050 |
0% |
1,599 |
116.5900 - 118.1500 |
92.7800 - 125.1400 |
|
|
$37.58 |
-0.3800 |
-1% |
709,487 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
|
|
$51.55 |
-0.2928 |
-0.56% |
56,581 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$31.49 |
+0.0979 |
+0.31% |
210 |
31.4941 - 31.4941 |
25.8300 - 33.1200 |
|
|
$71.28 |
-0.5500 |
-0.77% |
75,235 |
70.5100 - 71.4473 |
55.3300 - 76.1000 |
|
|
$107.29 |
-0.6148 |
-0.57% |
18,121 |
106.0700 - 107.6839 |
85.0100 - 113.7500 |
|
|
$67.28 |
-0.2200 |
-0.33% |
12,087 |
66.3600 - 67.3700 |
57.4600 - 72.2700 |
|
|
$50.69 |
-0.1350 |
-0.27% |
162,724 |
50.6650 - 50.7561 |
48.0800 - 51.7700 |
|
|
$49.5 |
-0.1200 |
-0.24% |
9,903 |
49.3600 - 49.6571 |
45.3600 - 50.8200 |
|
|
$18.51 |
+0.0200 |
+0.11% |
24,836 |
18.4500 - 18.5300 |
17.7000 - 19.1400 |
|
|
$47.58 |
-0.0600 |
-0.13% |
306,264 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$20.17 |
-0.1300 |
-0.64% |
154,154 |
20.0650 - 20.1900 |
19.3200 - 23.1000 |
|