WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.99 |
-0.1000 |
-0.18% |
271,208 |
53.8250 - 54.1100 |
47.5600 - 55.7400 |
|
|
$15.46 |
+0.2100 |
+1.38% |
983,263 |
15.4200 - 15.5100 |
14.6400 - 20.8700 |
|
|
$48.29 |
-0.2013 |
-0.42% |
77,935 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|
|
$74.72 |
+0.1000 |
+0.13% |
360,569 |
74.4750 - 74.7500 |
51.3800 - 74.7900 |
|
|
$63.2 |
+0.2050 |
+0.33% |
1.53 מיליון |
62.9500 - 63.5900 |
54.4900 - 68.2000 |
|
|
$38.84 |
0.0000 |
0% |
76,769 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$43.14 |
+0.1100 |
+0.26% |
24,105 |
42.9533 - 43.1500 |
35.3800 - 44.5900 |
|
|
$120.68 |
+0.4600 |
+0.38% |
198,684 |
119.0700 - 120.7400 |
102.6600 - 123.4300 |
|
|
$109.59 |
+0.3500 |
+0.32% |
312,520 |
108.3500 - 109.6600 |
93.4600 - 110.3300 |
|
|
$85.64 |
+0.5300 |
+0.62% |
22,537 |
84.3600 - 85.6400 |
68.8700 - 86.1000 |
|
|
$63.6 |
-0.3250 |
-0.51% |
5,890 |
63.2400 - 63.9300 |
62.7800 - 208.6800 |
|
|
$121.42 |
-0.5100 |
-0.42% |
15,056 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
|
|
$65.64 |
-1.7950 |
-2.66% |
702,455 |
65.0150 - 67.1400 |
65.5500 - 284.2000 |
|
|
$65.01 |
+0.1300 |
+0.2% |
15,157 |
64.6100 - 65.0200 |
62.1300 - 192.6600 |
|
|
$77.82 |
+0.2300 |
+0.3% |
25,197 |
77.3500 - 78.2800 |
62.5800 - 82.3500 |
|
|
$52.27 |
-0.0550 |
-0.11% |
18,413 |
51.8900 - 52.2650 |
50.3400 - 271.5600 |
|
|
$123.67 |
+0.1700 |
+0.14% |
15,745 |
122.9492 - 123.9200 |
98.3700 - 128.2900 |
|
|
$59.18 |
-0.0350 |
-0.06% |
153,205 |
58.8200 - 59.2300 |
57.9500 - 310.6900 |
|
|
$93.04 |
-0.1100 |
-0.12% |
184,278 |
92.5500 - 93.0700 |
68.3100 - 95.8800 |
|
|
$22.74 |
-0.2250 |
-0.98% |
61,701 |
22.6500 - 23.1100 |
17.1800 - 25.5300 |
|
|
$108.19 |
+0.0700 |
+0.06% |
40,383 |
107.0600 - 108.3700 |
78.7000 - 112.7200 |
|
|
$83.61 |
+0.2550 |
+0.31% |
2.73 מיליון |
82.5400 - 83.6800 |
72.8800 - 92.8500 |
|
|
$67.07 |
+0.5340 |
+0.8% |
28,474 |
65.7600 - 67.0740 |
63.9500 - 208.2900 |
|
|
$20.87 |
+0.0100 |
+0.05% |
143,716 |
20.7200 - 20.8700 |
19.8500 - 23.9400 |
|
|
$128.61 |
-0.7600 |
-0.59% |
349,346 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
|