WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.57 |
+0.0131 |
+0.03% |
8,981 |
50.3700 - 50.8200 |
45.3600 - 50.8200 |
|
|
$18.75 |
-0.0268 |
-0.14% |
23,639 |
18.7400 - 18.7900 |
18.0900 - 18.9300 |
|
|
$48.25 |
-0.0700 |
-0.14% |
344,053 |
48.2200 - 48.3600 |
46.5800 - 48.5500 |
|
|
$61.66 |
+0.2600 |
+0.42% |
213,953 |
61.4218 - 61.7000 |
50.5400 - 61.8300 |
|
|
$21.38 |
-0.0500 |
-0.23% |
474,078 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |
|
|
$20.7 |
0.0000 |
0% |
1,966 |
20.6200 - 20.7200 |
16.7700 - 20.9300 |
|
|
$76.38 |
+0.4400 |
+0.58% |
37,211 |
76.0200 - 76.4900 |
61.4700 - 76.4900 |
|
|
$123.28 |
-0.6500 |
-0.52% |
16,436 |
123.2800 - 123.9567 |
90.8200 - 123.9600 |
|
|
$99.24 |
+0.2974 |
+0.3% |
13,663 |
99.1100 - 99.4401 |
76.6600 - 99.4400 |
|
|
$55.13 |
-0.1700 |
-0.31% |
9,800 |
54.7901 - 55.4000 |
44.2800 - 55.4400 |
|
|
$25.33 |
-0.0844 |
-0.33% |
16 |
25.3256 - 25.3256 |
19.2500 - 25.5200 |
|
|
$46.18 |
-0.1600 |
-0.35% |
4,626 |
46.1800 - 46.4184 |
36.0200 - 47.4300 |
|
|
$18.22 |
+0.0200 |
+0.11% |
305,851 |
18.1900 - 18.2200 |
16.3900 - 18.2800 |
|
|
$79.26 |
+0.1300 |
+0.16% |
4,263 |
78.9300 - 79.2999 |
64.4700 - 81.2200 |
|
|
$42.95 |
-0.0900 |
-0.21% |
5,487 |
42.9500 - 43.2100 |
35.0600 - 43.7500 |
|
|
$13.27 |
+0.1348 |
+1.03% |
225,839 |
13.1943 - 13.2985 |
11.7700 - 13.7700 |
|
|
$25.65 |
+0.1150 |
+0.45% |
160 |
25.6100 - 25.6450 |
23.5100 - 29.5000 |
|
|
$72.96 |
+0.3200 |
+0.44% |
36,957 |
72.7100 - 73.0550 |
52.6900 - 73.0600 |
|
|
$56.96 |
+1.0400 |
+1.86% |
15,107 |
56.7300 - 57.0800 |
41.9500 - 58.2500 |
|
|
$35.78 |
+0.0700 |
+0.2% |
2,859 |
35.7164 - 35.7827 |
30.5200 - 35.7800 |
|
|
$29.27 |
-0.1200 |
-0.41% |
1,644 |
29.1900 - 29.2700 |
25.9300 - 29.8400 |
|
|
$14.54 |
0.0000 |
0% |
100,836 |
14.5000 - 14.5600 |
12.6600 - 14.7400 |
|
|
$109.59 |
+0.2600 |
+0.24% |
23,157 |
109.3000 - 109.9200 |
89.3200 - 111.1600 |
|
|
$15.42 |
-0.0800 |
-0.52% |
21,685 |
15.3966 - 15.4700 |
13.2100 - 18.2400 |
|
|
$23.72 |
+0.1900 |
+0.81% |
838,314 |
23.5800 - 23.7700 |
21.7900 - 25.0600 |
|