WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.04 |
+0.1401 |
+0.23% |
214,754 |
61.9600 - 62.1800 |
60.7000 - 310.6900 |
|
|
$95.8 |
+0.6000 |
+0.63% |
61,497 |
95.2100 - 95.8800 |
68.3100 - 95.2000 |
|
|
$23.68 |
+0.1450 |
+0.62% |
109,658 |
23.6600 - 23.8600 |
17.1800 - 25.5300 |
|
|
$107 |
+1.4400 |
+1.36% |
296,126 |
105.6482 - 107.1250 |
78.7000 - 105.8700 |
|
|
$89.82 |
+0.5600 |
+0.63% |
5.07 מיליון |
89.5400 - 90.1300 |
72.8800 - 92.8500 |
|
|
$67.64 |
+0.1000 |
+0.15% |
50,336 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$21.97 |
+0.0100 |
+0.05% |
298,144 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$132.11 |
+0.2600 |
+0.2% |
217,145 |
131.7650 - 132.2700 |
102.0200 - 131.8500 |
|
|
$147.79 |
+0.4100 |
+0.28% |
12,074 |
147.1100 - 147.9500 |
119.2200 - 147.3800 |
|
|
$28.06 |
+0.0350 |
+0.12% |
467,115 |
27.9600 - 28.0700 |
24.3400 - 28.6800 |
|
|
$43.37 |
+0.3900 |
+0.91% |
153,283 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|
|
$116.03 |
+1.4900 |
+1.3% |
1.24 מיליון |
114.6000 - 116.3400 |
67.2500 - 114.8800 |
|
|
$117.39 |
+0.4400 |
+0.38% |
30,334 |
117.0300 - 117.5999 |
82.2900 - 116.9500 |
|
|
$49.41 |
+0.5050 |
+1.03% |
259,044 |
48.9200 - 49.4535 |
40.2400 - 49.1000 |
|
|
$31.76 |
-0.1150 |
-0.36% |
821,298 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|
|
$24.12 |
+0.0017 |
+0.01% |
20,466 |
24.0600 - 24.2318 |
17.3300 - 25.5200 |
|
|
$42.04 |
-0.1000 |
-0.24% |
469,120 |
41.8700 - 42.0750 |
28.2000 - 42.3700 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$45.01 |
+0.5187 |
+1.17% |
50,360 |
44.5813 - 45.0599 |
36.3300 - 44.5100 |
|
|
$22.08 |
+0.2450 |
+1.12% |
209,887 |
21.9095 - 22.1200 |
18.6500 - 22.9500 |
|
|
$108.11 |
-0.0654 |
-0.06% |
12,478 |
108.0730 - 108.1600 |
104.8000 - 109.1700 |
|
|
$99.43 |
-0.0450 |
-0.05% |
342,384 |
99.4099 - 99.4900 |
96.2700 - 99.6600 |
|
|
$34.22 |
+0.1250 |
+0.37% |
6.78 מיליון |
34.1100 - 34.2500 |
30.1400 - 34.0900 |
|
|
$34.19 |
+0.1963 |
+0.58% |
4,392 |
34.1915 - 34.2700 |
31.8400 - 37.2500 |
|
|
$14.53 |
-0.1000 |
-0.68% |
22,953 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|