|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.89 |
+0.2066 |
+2.13% |
222,160 |
9.7600 - 9.9050 |
5.5400 - 11.0000 |
|
|
$34.95 |
-0.6800 |
-1.91% |
73,508 |
34.9350 - 35.4265 |
33.2500 - 72.1900 |
|
|
$8.12 |
-0.0200 |
-0.25% |
22,270 |
8.1200 - 8.2200 |
4.5700 - 9.9700 |
|
|
$11.48 |
+0.0107 |
+0.09% |
88,884 |
11.3600 - 11.6100 |
10.7200 - 28.2100 |
|
|
$45.84 |
-0.1800 |
-0.39% |
21,193 |
45.6400 - 45.9901 |
26.5800 - 47.6200 |
|
|
$13.94 |
+0.0286 |
+0.21% |
1,296 |
13.9400 - 13.9600 |
13.6000 - 21.7300 |
|
|
$9.4 |
-0.1300 |
-1.36% |
41,466 |
9.3799 - 9.4550 |
5.3700 - 11.3100 |
|
|
$35.45 |
+0.8482 |
+2.45% |
1,597 |
35.1150 - 35.6700 |
16.3800 - 173.6900 |
|
|
$61.69 |
+0.9250 |
+1.52% |
7,059 |
61.5000 - 61.7800 |
38.6700 - 64.3800 |
|
|
$30.32 |
+0.2700 |
+0.9% |
11,531 |
30.2150 - 30.4592 |
22.0500 - 35.9100 |
|
|
$10.41 |
-0.1075 |
-1.02% |
46,005 |
10.3700 - 10.4505 |
10.1000 - 15.6400 |
|
|
$86.74 |
-0.0400 |
-0.05% |
1,694 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$56.07 |
+0.4400 |
+0.79% |
29,962 |
55.6800 - 56.3000 |
26.7500 - 55.6300 |
|
|
$32.41 |
+0.4300 |
+1.34% |
463,867 |
32.0900 - 32.6700 |
21.9200 - 51.5300 |
|
|
$5.06 |
-0.0758 |
-1.47% |
2.64 מיליון |
5.0100 - 5.1100 |
4.7900 - 9.2100 |
|
|
$56.27 |
-0.1503 |
-0.27% |
4,165 |
56.1400 - 56.6800 |
26.4200 - 56.6800 |
|
|
$149.16 |
+2.6450 |
+1.81% |
72,800 |
146.6040 - 150.1999 |
38.9500 - 148.2400 |
|
|
$34.5 |
-0.0558 |
-0.16% |
27,969 |
34.3400 - 34.7000 |
20.9400 - 36.4100 |
|
|
$15.87 |
0.0000 |
0% |
1,060 |
15.8300 - 15.8700 |
15.6900 - 24.8900 |
|
|
$33.5 |
+0.5300 |
+1.61% |
578,930 |
33.2300 - 33.9400 |
23.1500 - 51.8900 |
|
|
$9.57 |
-0.1900 |
-1.95% |
1.22 מיליון |
9.4500 - 9.6600 |
8.4600 - 16.1700 |
|
|
$6.85 |
+0.0121 |
+0.18% |
7,628 |
6.8300 - 7.0500 |
5.9700 - 15.7300 |
|
|
$19 |
+0.4850 |
+2.62% |
2.1 מיליון |
18.8200 - 19.1600 |
13.4000 - 49.7600 |
|
|
$11.71 |
-0.2950 |
-2.46% |
1.07 מיליון |
11.6000 - 11.8150 |
7.4500 - 19.1600 |
|
|
$69.76 |
+0.4000 |
+0.58% |
162,738 |
69.4100 - 70.5000 |
48.3900 - 71.5800 |