WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.52 |
+0.6000 |
+0.69% |
363,447 |
87.0700 - 87.7149 |
71.2700 - 90.6400 |
|
|
$128.52 |
+2.2800 |
+1.81% |
1.33 מיליון |
126.8500 - 128.8150 |
89.7600 - 137.5400 |
|
|
$110.96 |
+1.3600 |
+1.24% |
1.45 מיליון |
109.9800 - 111.0700 |
88.8600 - 115.2900 |
|
|
$36.19 |
+0.2743 |
+0.76% |
3,153 |
35.8414 - 36.1900 |
30.4600 - 37.0000 |
|
|
$50.47 |
+0.0300 |
+0.06% |
34,027 |
50.2280 - 50.4800 |
41.9500 - 51.5300 |
|
|
$13.26 |
+0.1300 |
+0.99% |
3.89 מיליון |
13.0900 - 13.3600 |
12.7200 - 19.3900 |
|
|
$21.11 |
+0.4000 |
+1.93% |
796,991 |
20.8500 - 21.1300 |
19.9500 - 24.7800 |
|
|
$20 |
+0.0300 |
+0.15% |
102,580 |
19.9321 - 20.0500 |
18.7800 - 21.2500 |
|
|
$22.55 |
+0.0300 |
+0.13% |
119,769 |
22.5100 - 22.5500 |
22.3100 - 23.3200 |
|
|
$25.31 |
+0.0349 |
+0.14% |
2,570 |
25.2600 - 25.3221 |
24.6700 - 26.4600 |
|
|
$37.61 |
+0.8300 |
+2.26% |
262,089 |
37.2100 - 37.6400 |
29.0200 - 37.9600 |
|
|
$50.11 |
+0.8300 |
+1.68% |
3.64 מיליון |
49.5800 - 50.1750 |
40.1500 - 51.4600 |
|
|
$23.86 |
+0.2100 |
+0.89% |
1.19 מיליון |
23.6200 - 23.9050 |
20.4600 - 25.0400 |
|
|
$22.11 |
+0.2600 |
+1.19% |
5,376 |
21.9000 - 22.1300 |
18.7400 - 22.2600 |
|
|
$50.46 |
+0.0050 |
+0.01% |
620,404 |
50.4600 - 50.4700 |
50.0800 - 50.6200 |
|
|
$51.9 |
+0.6100 |
+1.19% |
381,030 |
51.4300 - 51.9900 |
40.4400 - 54.0000 |
|
|
$37.06 |
+0.0300 |
+0.08% |
40,809 |
36.9700 - 37.2300 |
33.0500 - 37.6500 |
|
|
$85.38 |
+0.2100 |
+0.25% |
18,390 |
85.3600 - 85.5000 |
80.3900 - 86.0000 |
|
|
$23.27 |
+0.0100 |
+0.04% |
249,214 |
23.2500 - 23.3000 |
22.7600 - 23.8200 |
|
|
$21.95 |
+0.0200 |
+0.09% |
198,702 |
21.9000 - 21.9900 |
20.9000 - 22.5700 |
|
|
$44.57 |
+0.0700 |
+0.16% |
6.12 מיליון |
44.4300 - 44.6691 |
42.5600 - 46.4000 |
|
|
$51.04 |
+0.0050 |
+0.01% |
1.56 מיליון |
51.0200 - 51.0400 |
50.2600 - 51.0800 |
|
|
$50.08 |
+0.0300 |
+0.06% |
274,834 |
50.0300 - 50.1150 |
49.5100 - 50.8100 |
|
|
$43.52 |
+0.2163 |
+0.5% |
2,942 |
43.4695 - 43.5935 |
40.5400 - 44.6000 |
|
|
$26.23 |
+0.0700 |
+0.27% |
729,800 |
26.1750 - 26.2800 |
24.1200 - 26.9200 |
|