WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.63 |
+0.0256 |
+0.05% |
90,999 |
54.5100 - 55.0500 |
44.9600 - 57.2200 |
|
|
$44.2 |
-0.0700 |
-0.16% |
1.12 מיליון |
44.1400 - 44.3200 |
42.4500 - 46.3800 |
|
|
$36.08 |
-0.0200 |
-0.06% |
45,301 |
35.9900 - 36.4050 |
30.3000 - 39.0200 |
|
|
$56.1 |
-0.0500 |
-0.09% |
144,535 |
56.0000 - 56.5900 |
46.4300 - 59.0100 |
|
|
$61.51 |
-0.2600 |
-0.42% |
156,412 |
61.3700 - 62.1592 |
46.3200 - 65.0900 |
|
|
$41.5 |
+0.2000 |
+0.48% |
114,018 |
41.1950 - 41.6200 |
35.3200 - 45.3100 |
|
|
$23.73 |
+0.0200 |
+0.08% |
131,903 |
23.6073 - 23.8500 |
21.2400 - 27.0600 |
|
|
$50.08 |
0.0000 |
0% |
22,379 |
49.8814 - 50.4900 |
41.6200 - 52.7700 |
|
|
$146.47 |
-1.3100 |
-0.89% |
193,635 |
146.2490 - 148.4400 |
108.8600 - 159.4300 |
|
|
$64.46 |
-0.3000 |
-0.46% |
69,369 |
64.4000 - 65.3200 |
50.7000 - 67.9800 |
|
|
$65.13 |
-0.0500 |
-0.08% |
83,803 |
65.0750 - 65.5600 |
57.3200 - 70.0100 |
|
|
$55.95 |
+0.2400 |
+0.43% |
39,414 |
55.7900 - 56.3600 |
42.7800 - 59.5000 |
|
|
$25.69 |
-0.0600 |
-0.23% |
880,442 |
25.6000 - 25.9250 |
20.7300 - 27.1100 |
|
|
$45.78 |
+0.2126 |
+0.47% |
52,780 |
45.6100 - 45.8300 |
40.2800 - 47.7100 |
|
|
$76.39 |
-0.4000 |
-0.52% |
48,865 |
76.2500 - 77.4200 |
63.0900 - 82.8200 |
|
|
$48.84 |
+0.3500 |
+0.72% |
52,541 |
48.6200 - 49.2100 |
35.3700 - 50.7600 |
|
|
$57.28 |
-0.1600 |
-0.28% |
57,371 |
57.2811 - 57.9204 |
44.3600 - 60.7100 |
|
|
$27.2 |
-0.0758 |
-0.28% |
2,801 |
27.2000 - 27.5150 |
22.6300 - 29.9800 |
|
|
$53.72 |
-0.1238 |
-0.23% |
93,059 |
53.6200 - 54.0400 |
47.4100 - 56.2700 |
|
|
$48.61 |
-0.0845 |
-0.17% |
4,037 |
48.6000 - 48.6900 |
47.4600 - 49.5400 |
|
|
$24.54 |
-0.0386 |
-0.16% |
12,710 |
24.5200 - 24.7200 |
21.5600 - 25.8500 |
|
|
$20.23 |
-0.0389 |
-0.19% |
38,289 |
20.1933 - 20.3699 |
17.7000 - 21.1900 |
|
|
$47.11 |
+0.0300 |
+0.06% |
13,556 |
47.0500 - 47.2700 |
44.6400 - 48.5000 |
|
|
$43.5 |
+0.0200 |
+0.05% |
411,501 |
43.3750 - 43.7400 |
36.9400 - 45.4200 |
|
|
$44.43 |
+0.0600 |
+0.14% |
28,156 |
44.3000 - 44.6600 |
38.1400 - 46.6100 |
|