WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.11 |
-0.0700 |
-0.29% |
80,527 |
24.0400 - 24.1800 |
22.6700 - 26.0700 |
|
|
$23.56 |
-0.0150 |
-0.06% |
213,954 |
23.5300 - 23.5650 |
22.8000 - 24.0600 |
|
|
$24.74 |
-0.0200 |
-0.08% |
336,759 |
24.7400 - 24.7500 |
24.2300 - 24.8700 |
|
|
$45.56 |
-0.1200 |
-0.26% |
11,870 |
45.4400 - 45.5900 |
42.7300 - 46.3800 |
|
|
$36.01 |
-0.0800 |
-0.22% |
5.93 מיליון |
35.9200 - 36.0800 |
33.7700 - 36.9900 |
|
|
$22.34 |
-0.0700 |
-0.31% |
191,138 |
22.2800 - 22.3700 |
21.1000 - 23.3800 |
|
|
$105.04 |
-0.4100 |
-0.39% |
24.54 מיליון |
104.7400 - 105.2750 |
98.2400 - 111.4000 |
|
|
$48.2 |
-0.2281 |
-0.47% |
625 |
48.0908 - 48.2016 |
45.3400 - 49.9200 |
|
|
$50.79 |
-0.0500 |
-0.1% |
1.44 מיליון |
50.7550 - 50.8099 |
49.3600 - 51.5300 |
|
|
$49.39 |
-0.1600 |
-0.32% |
701,663 |
49.2900 - 49.4700 |
46.7000 - 51.5000 |
|
|
$83.43 |
+0.1613 |
+0.19% |
7 |
83.4261 - 83.4261 |
78.7500 - 87.1400 |
|
|
$46.12 |
-0.1300 |
-0.28% |
197,063 |
46.0200 - 46.1700 |
43.8000 - 48.3800 |
|
|
$20.9 |
-0.0500 |
-0.24% |
141,941 |
20.8600 - 20.9500 |
19.8200 - 22.3300 |
|
|
$22.37 |
-0.0500 |
-0.22% |
229,270 |
22.3400 - 22.4100 |
21.4100 - 24.0300 |
|
|
$25.07 |
+0.0200 |
+0.08% |
274,131 |
25.0500 - 25.0700 |
24.5100 - 25.0700 |
|
|
$24.26 |
-0.0200 |
-0.08% |
59,393 |
24.2400 - 24.2700 |
23.5500 - 24.6000 |
|
|
$77.23 |
-0.0700 |
-0.09% |
105,985 |
77.0200 - 77.4482 |
70.5600 - 80.2200 |
|
|
$24.5 |
-0.0300 |
-0.12% |
178,089 |
24.4600 - 24.5100 |
23.6200 - 25.1900 |
|
|
$87.48 |
-0.6300 |
-0.72% |
7.29 מיליון |
87.2850 - 87.6750 |
79.7000 - 90.0800 |
|
|
$68.96 |
-0.1750 |
-0.25% |
11,133 |
68.6300 - 68.9800 |
66.8800 - 72.5000 |
|
|
$49.35 |
-0.1900 |
-0.38% |
329,348 |
49.3150 - 49.3900 |
48.3600 - 51.0600 |
|
|
$102.38 |
-0.1100 |
-0.11% |
322,116 |
102.3000 - 102.4550 |
96.0600 - 109.5100 |
|
|
$100.98 |
-0.3229 |
-0.32% |
2,625 |
100.9050 - 100.9800 |
96.0300 - 106.3400 |
|
|
$48.83 |
-0.3200 |
-0.65% |
835,238 |
48.6250 - 48.9700 |
44.4600 - 53.3600 |
|
|
$46.95 |
-0.0500 |
-0.11% |
195,527 |
46.9400 - 46.9800 |
45.3700 - 48.3200 |
|