רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDHY	Fidelity High Yield Factor	$47.65	+0.2100	+0.44%	13,543	47.4700 - 47.7000	44.6400 - 48.5000
FDVV	Fidelity High Dividend	$44.43	+0.4400	+1%	261,735	43.9900 - 44.4350	36.9400 - 45.4200
FDRR	Fidelity Dividend ETF for Rising Rates	$45.16	+0.4400	+0.98%	10,197	44.8500 - 45.2350	38.1400 - 46.6100
FCOR	Fidelity Corporate Bond	$45.47	+0.0800	+0.18%	16,574	45.2900 - 45.5400	42.5700 - 47.2800
TACK	Fairlead Tactical Sector	$25.23	+0.2041	+0.82%	10,175	25.1700 - 25.3000	22.2300 - 26.4800
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.13	+0.2338	+3.97%	59,722	5.8501 - 6.1500	4.0200 - 7.7900
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.66	+0.1923	+1.67%	6,337	11.4800 - 11.6800	8.9900 - 12.5000
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.61	+0.2011	+2.14%	12,942	9.5300 - 9.6200	7.8600 - 10.9900
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	$18.63	+0.3075	+1.68%	3,258	18.4950 - 19.1300	15.4800 - 20.0000
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$19.31	+0.0924	+0.48%	4,755	19.2403 - 19.3100	14.6000 - 20.0000
UCIB	ETRACS CMCI Total Return ETN Series B	$26.64	-0.3750	-1.41%	6,704	25.9300 - 26.6735	20.8900 - 28.8500
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$22.07	-0.8399	-3.83%	6,666	20.8700 - 22.0700	18.3900 - 22.1500
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$23.65	+0.1094	+0.46%	3,178	23.6500 - 23.7700	18.1600 - 24.7300
ETHO	Etho Climate Leadership U.S.	$55.07	+0.9967	+1.84%	2,498	54.9800 - 55.2200	46.2600 - 58.7100
GAMR	ETFMG Video Game Tech	$54.97	+0.2408	+0.44%	1,520	54.2200 - 54.9721	50.0400 - 63.1200
MJUS	ETFMG U.S. Alternative Harvest	$1.93	+0.0436	+2.31%	12,299	1.8901 - 1.9390	1.2900 - 2.4500
AWAY	ETFMG Travel Tech	$19.95	+0.5082	+2.61%	9,576	19.6000 - 19.9500	14.9500 - 20.6900
IPAY	ETFMG Prime Mobile Payments	$49.9	+1.2100	+2.49%	38,869	48.9100 - 49.9500	35.1500 - 52.9200
SILJ	ETFMG Prime Junior Silver Miners	$11.06	+0.2900	+2.69%	1.67 מיליון	10.6000 - 11.1050	7.8000 - 12.0200
HACK	ETFMG Prime Cyber Security	$62.03	+1.2900	+2.12%	110,076	60.9900 - 62.2100	43.3300 - 67.4900
GERM	ETFMG Bio	$16.9	+0.2637	+1.59%	522	16.9000 - 17.0300	15.6700 - 21.7000
MJ	ETFMG Alternative Harvest	$3.88	+0.2000	+5.43%	3.36 מיליון	3.6910 - 3.9050	2.6400 - 4.7000
WUGI	Esoterica NextG Economy	$58.95	+1.7202	+3%	1,663	58.2400 - 59.0400	36.0000 - 64.3500
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
ENTR	ERShares Entrepreneur 30	$14.59	+0.3400	+2.39%	931	14.5700 - 14.6000	10.5000 - 15.7500