| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$45.83 |
-0.1200 |
-0.26% |
201,184 |
45.7250 - 45.8600 |
44.0700 - 48.3900 |
||
$50.63 |
0.0000 |
0% |
1.47 מיליון |
50.6300 - 50.6400 |
50.3700 - 50.7600 |
||
$21.89 |
-0.0200 |
-0.09% |
147,567 |
21.8700 - 21.8900 |
21.5800 - 22.9800 |
||
$19.58 |
-0.0450 |
-0.23% |
30,166 |
19.5450 - 19.5900 |
19.0200 - 21.5100 |
||
$23.93 |
+0.0050 |
+0.02% |
360,819 |
23.9200 - 23.9300 |
23.7100 - 24.0100 |
||
$21.56 |
-0.0348 |
-0.16% |
64,507 |
21.5500 - 21.5700 |
21.2100 - 22.8500 |
||
$38.42 |
-0.2500 |
-0.65% |
77,959 |
38.3500 - 38.4900 |
36.5400 - 41.9300 |
||
$22.17 |
-0.0600 |
-0.27% |
6.94 מיליון |
22.1400 - 22.2000 |
21.5900 - 23.6100 |
||
$110.4 |
+0.0200 |
+0.02% |
2.03 מיליון |
110.3900 - 110.4000 |
109.8500 - 110.6000 |
||
$91.59 |
-0.2800 |
-0.3% |
7.57 מיליון |
91.4350 - 91.6879 |
88.8600 - 100.8000 |
||
$21.96 |
-0.0600 |
-0.27% |
21,691 |
21.9200 - 21.9600 |
21.3200 - 24.2100 |
||
$81.25 |
-0.0300 |
-0.04% |
4.3 מיליון |
81.2200 - 81.2600 |
80.5500 - 82.6000 |
||
$18.93 |
-0.0387 |
-0.2% |
39,490 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
||
$24.98 |
-0.1100 |
-0.44% |
291,993 |
24.8800 - 25.0100 |
24.7400 - 34.3300 |
||
$88.4 |
-0.6300 |
-0.71% |
48.98 מיליון |
87.5000 - 88.6300 |
82.4200 - 107.2400 |
||
$100.62 |
+0.0100 |
+0.01% |
3.18 מיליון |
100.6200 - 100.6300 |
100.0400 - 100.7400 |
||
$113.72 |
-0.1400 |
-0.12% |
1.81 מיליון |
113.5850 - 113.7300 |
111.4500 - 119.5700 |
||
$105.67 |
-0.2200 |
-0.21% |
1.97 מיליון |
105.5100 - 105.7700 |
101.7400 - 110.8800 |
||
$23.29 |
-0.0100 |
-0.04% |
141,265 |
23.2499 - 23.3300 |
22.5300 - 23.4800 |
||
$99.19 |
-0.6300 |
-0.63% |
1.28 מיליון |
98.8400 - 99.4200 |
93.0800 - 115.3200 |
||
$111.18 |
+0.0700 |
+0.06% |
1.11 מיליון |
110.6250 - 111.6000 |
88.7600 - 115.6100 |
||
$41.53 |
-0.0700 |
-0.17% |
72,799 |
41.4200 - 41.5800 |
37.7200 - 42.8300 |
||
$79.47 |
-0.0800 |
-0.1% |
11,500 |
79.2000 - 79.7700 |
68.9100 - 84.9300 |
||
$71.14 |
-0.1200 |
-0.17% |
98,290 |
70.9100 - 71.3228 |
60.7800 - 73.5900 |
||
$125.37 |
-0.3500 |
-0.28% |
57,678 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
||
 |
 |
56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |