| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$103.2 |
-0.3600 |
-0.35% |
424,331 |
101.6820 - 103.6200 |
48.7300 - 113.0800 |
||
$10.61 |
+0.0300 |
+0.28% |
3.08 מיליון |
10.5650 - 10.7600 |
9.7400 - 23.9200 |
||
$23.62 |
+0.3800 |
+1.64% |
133,478 |
22.2700 - 23.8500 |
14.1100 - 30.8400 |
||
$6.66 |
+1.2700 |
+23.56% |
48.38 מיליון |
6.3300 - 7.1100 |
4.9400 - 21.1000 |
||
$26.91 |
-3.6800 |
-12.03% |
3.65 מיליון |
25.7000 - 27.8900 |
17.1100 - 34.9200 |
||
$15 |
+0.0663 |
+0.44% |
20,994 |
14.9100 - 15.2800 |
9.4300 - 16.5800 |
||
$31.24 |
-2.2850 |
-6.82% |
49,914 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
||
$67.66 |
+0.9700 |
+1.45% |
2.36 מיליון |
66.5600 - 69.0700 |
33.5000 - 85.5300 |
||
$8.91 |
-0.1400 |
-1.55% |
14.71 מיליון |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
||
$35.49 |
+1.3800 |
+4.05% |
79.83 מיליון |
34.6000 - 37.4800 |
12.5200 - 56.9900 |
||
$39.61 |
-1.5700 |
-3.81% |
27.36 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
||
$107.38 |
+1.4500 |
+1.37% |
19,523 |
105.6700 - 110.1900 |
47.1500 - 122.8500 |
||
$41.46 |
+0.3900 |
+0.95% |
402,005 |
40.4328 - 41.5400 |
25.0200 - 44.9900 |
||
$8.52 |
-0.0900 |
-1.05% |
974,710 |
8.5013 - 8.7500 |
7.8700 - 17.3600 |
||
$89.4 |
-2.5800 |
-2.8% |
1.74 מיליון |
88.6800 - 94.2900 |
2.4200 - 176.9900 |
||
$10.37 |
+0.3000 |
+2.98% |
11.44 מיליון |
9.8300 - 10.4400 |
5.7200 - 29.9200 |
||
$119.35 |
-0.1600 |
-0.13% |
10.35 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
||
$114.43 |
-0.0900 |
-0.08% |
12,280 |
113.4350 - 115.1800 |
77.3000 - 123.8800 |
||
$9.75 |
0.0000 |
0% |
30.94 מיליון |
9.6400 - 9.8900 |
8.6500 - 18.6200 |
||
$21.38 |
-0.0300 |
-0.14% |
24,728 |
21.1000 - 21.9000 |
12.8700 - 27.9900 |
||
$8.59 |
-0.1400 |
-1.6% |
239,647 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
||
$72.07 |
+1.4000 |
+1.98% |
634,504 |
68.0700 - 72.3700 |
3.4600 - 107.8600 |
||
$7.71 |
+0.0700 |
+0.92% |
1.33 מיליון |
7.4100 - 7.7550 |
5.5400 - 11.0000 |
||
$43.78 |
-0.4600 |
-1.04% |
162,513 |
43.4700 - 45.3600 |
33.2500 - 72.1900 |
||
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
||
 |
 |
56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |