WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.73 |
+0.2100 |
+0.53% |
3.32 מיליון |
39.6500 - 39.9400 |
35.5800 - 50.2700 |
|
|
$41.7 |
+0.3600 |
+0.87% |
115,370 |
41.5000 - 41.8699 |
36.2100 - 44.2000 |
|
|
$26.52 |
+0.2665 |
+1.01% |
18,996 |
26.3100 - 26.5348 |
22.1400 - 26.5300 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$63.77 |
+0.0400 |
+0.06% |
6,639 |
63.5800 - 63.8434 |
44.5200 - 64.9300 |
|
|
$78.71 |
-0.3400 |
-0.43% |
13,601 |
78.5200 - 78.8000 |
70.1800 - 82.9500 |
|
|
$51.59 |
+0.5000 |
+0.98% |
3.73 מיליון |
51.4500 - 51.6100 |
39.2300 - 52.4500 |
|
|
$35.47 |
-0.0450 |
-0.13% |
409 |
35.4185 - 35.4650 |
27.9100 - 35.5100 |
|
|
$35.17 |
+0.0900 |
+0.26% |
3,749 |
35.1505 - 35.2399 |
28.1900 - 35.2400 |
|
|
$39.66 |
-0.0700 |
-0.18% |
1.23 מיליון |
39.5900 - 39.7100 |
32.2800 - 39.9700 |
|
|
$39.23 |
-0.1300 |
-0.33% |
245,004 |
39.1800 - 39.3200 |
30.3800 - 39.3600 |
|
|
$187.35 |
-0.3700 |
-0.2% |
2.15 מיליון |
187.1600 - 188.2600 |
134.9200 - 190.6300 |
|
|
$164.35 |
+0.1900 |
+0.12% |
1.57 מיליון |
163.9000 - 164.5800 |
121.8000 - 166.2400 |
|
|
$108.31 |
+0.5200 |
+0.48% |
268,744 |
107.7100 - 108.5400 |
85.7100 - 108.5400 |
|
|
$109.17 |
+0.0300 |
+0.03% |
63,037 |
109.0800 - 109.5001 |
85.0400 - 109.5000 |
|
|
$90.99 |
+0.3500 |
+0.39% |
24,526 |
90.8400 - 91.1189 |
70.5300 - 91.1200 |
|
|
$142.29 |
+0.6166 |
+0.44% |
2,641 |
141.9200 - 142.2991 |
110.0700 - 142.3000 |
|
|
$69.34 |
+0.1797 |
+0.26% |
10,207 |
69.1601 - 69.4300 |
50.5100 - 69.4300 |
|
|
$56.64 |
-0.1100 |
-0.19% |
6,493 |
56.6400 - 56.8200 |
45.2900 - 56.8200 |
|
|
$14.79 |
+0.0150 |
+0.1% |
5,964 |
14.7500 - 14.8400 |
13.3100 - 15.6900 |
|
|
$36.77 |
-0.0200 |
-0.05% |
19,302 |
36.7000 - 36.7856 |
29.2800 - 36.7900 |
|
|
$54.4 |
-0.1300 |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$34.88 |
-0.0900 |
-0.26% |
1.08 מיליון |
34.7900 - 34.8950 |
28.7900 - 34.9000 |
|
|
$74.22 |
-0.2450 |
-0.33% |
9.09 מיליון |
74.0999 - 74.3250 |
61.1500 - 74.4300 |
|
|
$79.91 |
-0.2700 |
-0.34% |
784,359 |
79.7400 - 80.1000 |
65.7400 - 80.2000 |
|