|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.38 |
-0.0220 |
-0.14% |
7,884 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
|
|
$38.77 |
+0.3800 |
+0.99% |
1.83 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
|
|
$8.18 |
-0.0900 |
-1.09% |
10.06 מיליון |
7.9900 - 8.3050 |
7.2500 - 16.1700 |
|
|
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
|
|
$18.81 |
+0.9100 |
+5.08% |
3.39 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
|
|
$11.58 |
-0.6700 |
-5.47% |
3.5 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$69.62 |
-0.3800 |
-0.54% |
332,890 |
69.1900 - 70.9467 |
48.3900 - 77.5200 |
|
|
$22.02 |
+0.1100 |
+0.5% |
310,133 |
21.6400 - 22.1900 |
19.8000 - 35.8900 |
|
|
$16.32 |
-0.0680 |
-0.42% |
6,000 |
15.9900 - 16.8700 |
4.2900 - 107.7200 |
|
|
$14.13 |
+0.0700 |
+0.5% |
61,379 |
14.1100 - 14.2100 |
11.3000 - 21.6800 |
|
|
$28.35 |
-0.6100 |
-2.11% |
14,564 |
28.1300 - 29.3500 |
19.9500 - 37.0300 |
|
|
$9.31 |
-0.1000 |
-1.06% |
9,951 |
9.3100 - 9.6299 |
6.0100 - 12.6600 |
|
|
$33.33 |
-0.7800 |
-2.29% |
132,436 |
33.1800 - 34.5555 |
16.3500 - 37.5000 |
|
|
$14.67 |
+0.1700 |
+1.17% |
21,908 |
14.4101 - 14.6900 |
13.8600 - 27.5200 |
|
|
$23.87 |
-0.0300 |
-0.13% |
312,693 |
23.8300 - 24.6500 |
13.3100 - 26.9100 |
|
|
$21.27 |
-0.2600 |
-1.21% |
251,055 |
21.1600 - 21.6550 |
21.1600 - 29.9600 |
|
|
$23.31 |
+0.1700 |
+0.73% |
147,358 |
23.0800 - 23.3650 |
19.6500 - 23.9900 |
|
|
$23.66 |
-0.2648 |
-1.11% |
31,513 |
23.5700 - 23.8800 |
22.2500 - 33.7000 |
|
|
$15.3 |
+0.1999 |
+1.32% |
35,236 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$44.98 |
-0.7700 |
-1.68% |
4.66 מיליון |
44.6550 - 45.6800 |
3.8300 - 67.8700 |
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|
|
$29.31 |
-0.0200 |
-0.07% |
160,715 |
29.3100 - 29.4290 |
27.5600 - 31.6200 |
|
|
$38.57 |
+0.0400 |
+0.1% |
377,358 |
38.4600 - 38.8700 |
31.7600 - 40.9600 |
|
|
$34.76 |
-0.0600 |
-0.17% |
561,462 |
34.6900 - 35.0800 |
28.1400 - 36.6200 |
|
|
$54.28 |
-0.1500 |
-0.28% |
1.1 מיליון |
54.2101 - 54.8300 |
43.6400 - 57.1500 |