WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.3 |
-0.0200 |
-0.03% |
3.01 מיליון |
60.2400 - 60.4200 |
50.9500 - 60.5100 |
|
|
$49.19 |
-0.0500 |
-0.1% |
2.9 מיליון |
49.1600 - 49.2400 |
47.3000 - 51.0400 |
|
|
$76.62 |
-0.0800 |
-0.1% |
25,290 |
76.5650 - 76.7620 |
70.3000 - 77.8900 |
|
|
$72.63 |
-0.0900 |
-0.12% |
5.33 מיליון |
72.5700 - 72.7500 |
67.9900 - 74.9000 |
|
|
$50.6 |
+0.0100 |
+0.02% |
4.4 מיליון |
50.5100 - 50.6000 |
47.1400 - 51.1500 |
|
|
$228.59 |
+0.7900 |
+0.35% |
828,494 |
228.1500 - 229.5350 |
174.8400 - 229.5400 |
|
|
$191.88 |
+0.9800 |
+0.51% |
368,242 |
191.0700 - 192.4388 |
148.7500 - 192.4400 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,646 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|
|
$47.89 |
-0.0200 |
-0.04% |
1.32 מיליון |
47.8800 - 47.9200 |
46.7000 - 48.1700 |
|
|
$58.07 |
-0.0500 |
-0.09% |
1.84 מיליון |
58.0600 - 58.1000 |
57.3300 - 58.8100 |
|
|
$77.31 |
-0.1100 |
-0.14% |
2.24 מיליון |
77.3000 - 77.3900 |
74.4300 - 77.7300 |
|
|
$76.67 |
-0.1200 |
-0.16% |
1.4 מיליון |
76.6700 - 76.7500 |
74.6100 - 77.3200 |
|
|
$88.42 |
+0.4200 |
+0.48% |
57,175 |
88.1000 - 88.8550 |
70.6800 - 90.3300 |
|
|
$112.43 |
+0.7400 |
+0.66% |
44,681 |
111.8200 - 112.9399 |
88.4100 - 112.9400 |
|
|
$101.5 |
+0.5300 |
+0.52% |
90,837 |
101.0300 - 102.0250 |
80.9000 - 102.0300 |
|
|
$90.8 |
+0.5200 |
+0.58% |
16,706 |
90.3000 - 90.9400 |
71.7200 - 90.9400 |
|
|
$103.01 |
+0.3100 |
+0.3% |
78,833 |
102.7800 - 103.4150 |
78.5400 - 103.4200 |
|
|
$113.45 |
+0.3204 |
+0.28% |
40,543 |
113.3550 - 113.9300 |
84.5600 - 113.9300 |
|
|
$180.47 |
+0.5700 |
+0.32% |
134,862 |
180.0800 - 180.9800 |
142.3700 - 180.9800 |
|
|
$304.71 |
-0.7000 |
-0.23% |
111,219 |
304.2600 - 305.5912 |
227.6400 - 308.8400 |
|
|
$480.7 |
-0.0600 |
-0.01% |
4.07 מיליון |
480.5034 - 482.1598 |
370.9200 - 483.2400 |
|
|
$232.96 |
+0.0700 |
+0.03% |
25,137 |
232.9550 - 233.5029 |
179.7000 - 233.5000 |
|
|
$139.82 |
+0.8900 |
+0.64% |
14,891 |
139.3750 - 140.4600 |
109.9600 - 140.4600 |
|
|
$85.06 |
+0.3000 |
+0.35% |
5.35 מיליון |
84.8500 - 85.6500 |
65.3900 - 85.6500 |
|
|
$197.1 |
+0.1800 |
+0.09% |
39,193 |
197.0200 - 198.7599 |
148.1200 - 199.0000 |
|